Prezzo Delle Azioni
438.90
Cambio Giornaliero
-0.10 -0.02%
Mensile
-0.63%
Annuale
8.94%
Q1 Previsione
431.45
Prezzo Giorno Anno Data
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.61 -0.03 -0.09% -10.59% 2024-03-28
ADS Adidas 206.48 1.78 0.87% 41.02% 2024-03-28
AEP Anglo-eastern Plants 696.50 4.50 0.65% -15.06% 2024-03-28
BATS British American Tobacco 2,400.50 11.50 0.48% -16.50% 2024-03-28
BEI Beiersdorf 135.20 -0.45 -0.33% 14.48% 2024-03-28
BN Danone 59.82 0.09 0.14% 4.87% 2024-03-28
BRBY Burberry 1,228.50 -3.00 -0.24% -49.96% 2024-03-28
CA Carrefour 15.90 -0.19 -1.18% -11.69% 2024-03-28
CFR Richemont 137.05 0.55 0.40% -4.43% 2024-03-28
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
DGE Diageo 2,938.00 -0.0001 0% -17.45% 2024-03-28
DPW Deutsche Post 39.96 -0.54 -1.32% -5.21% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
GIVN Givaudan 4,003.00 -12.00 -0.30% 35.42% 2024-03-28
HEIA Heineken 89.54 -0.16 -0.18% -9.04% 2024-03-28
HEN3 Henkel 74.58 -0.10 -0.13% 5.34% 2024-03-28
HLN Haleon 331.60 1.60 0.48% 2.52% 2024-03-28
HMB H&M 177.88 0.14 0.08% 44.78% 2024-03-28
IFX Infineon 31.46 -0.02 -0.06% -12.33% 2024-03-28
IMB Imperial Brands 1,764.00 8.00 0.46% -7.45% 2024-03-28
ITX Inditex 46.61 -0.05 -0.11% 56.67% 2024-03-28
KER Kering 368.78 2.18 0.59% -36.88% 2024-03-28
KYG Kerry 80.00 0.40 0.50% -12.66% 2024-03-28
MC LVMH 839.60 9.30 1.12% 2.14% 2024-03-28
NESN Nestle 95.76 -0.24 -0.25% -14.50% 2024-03-28
ONTEX Ontex 7.67 0.02 0.26% 12.63% 2024-03-28
OR L'Oréal 438.90 -0.10 -0.02% 8.94% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
RB Reckitt Benckiser 4,495.00 57.00 1.28% -26.98% 2024-03-28
RI Pernod Ricard 151.20 1.85 1.24% -26.74% 2024-03-28
RMS Hermes International 2,398.50 10.50 0.44% 31.89% 2024-03-28
SAR Sarantis 11.88 0.28 2.41% 78.11% 2024-03-28
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.95% 2024-03-28
UHR Swatch 210.10 2.10 1.01% -32.29% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
ULVR Unilever 3,957.50 -4.50 -0.11% -5.93% 2024-03-28
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

Prezzo Giorno Anno Data
SX5E EU50 5097 15.26 0.30% 20.46% 2024-03-28
CAC FR40 8223 18.39 0.22% 14.42% 2024-03-28
N100 EU100 1529 3.77 0.25% 14.29% 2024-03-28