Prezzo Delle Azioni
65.11
Cambio Giornaliero
0.91 1.42%
Mensile
7.42%
Annuale
4.86%
Q1 Previsione
64.75
Prezzo Giorno Anno Data
APA APA 34.57 0.86 2.55% -3.73% 2024-03-28
AR Antero Resources 29.22 0.50 1.72% 29.44% 2024-03-28
BKR Baker Hughes 33.45 0.36 1.07% 18.73% 2024-03-28
BP BP 37.72 0.26 0.68% 0.07% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.86 0.14 0.57% 50.50% 2024-03-28
COP ConocoPhillips 127.78 0.94 0.74% 28.10% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
CVX Chevron 158.02 1.67 1.07% -1.77% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.14 0.68 1.36% 0.69% 2024-03-28
EOG EOG Resources 128.07 1.68 1.33% 13.66% 2024-03-28
EPD Enterprise Products Partners 29.21 0.16 0.55% 14.15% 2024-03-28
EQT EQT 37.22 1.15 3.19% 18.35% 2024-03-28
FANG Diamondback Energy 197.98 1.45 0.74% 49.09% 2024-03-28
FSLR First Solar 169.47 2.02 1.21% -21.30% 2024-03-28
HAL Halliburton 39.52 0.69 1.78% 26.06% 2024-03-28
HES Hess 152.21 1.66 1.10% 14.44% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
MPC Marathon Petroleum 200.43 3.44 1.75% 49.49% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.97% 19.52% 2024-03-28
MTDR Matador Resources 66.74 1.34 2.05% 40.21% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
OXY Occidental Petroleum 65.11 0.91 1.42% 4.86% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.78 3.82 2.40% 62.32% 2024-03-28
PXD Pioneer Natural Resources 262.39 2.39 0.92% 29.72% 2024-03-28
RRC Range Resources 34.67 0.32 0.92% 37.18% 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 2024-03-28
SM SM Energy 49.42 0.37 0.74% 78.01% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
VLO Valero Energy 169.92 2.11 1.26% 24.07% 2024-03-28
XOM Exxon Mobil 116.16 1.19 1.04% 6.61% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28