Prezzo Delle Azioni
1.37
Cambio Giornaliero
0.01 0.37%
Mensile
10.48%
Annuale
128.33%
Q1 Previsione
1.39
Prezzo Giorno Anno Data
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
HL Hecla Mining 4.49 0.26 6.15% -27.35% 2024-03-27
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
KALU Kaiser Aluminum 88.20 3.04 3.57% 20.82% 2024-03-27
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
RRL Regis Resources 2.02 0.07 3.60% 6.05% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SLCA US Silica 12.26 0 0% 3.11% 2024-03-27
SYR Syrah Resources 0.50 0.01 1.02% -69.63% 2024-03-28
WIRE Encore Wire 253.19 4.14 1.66% 42.61% 2024-03-27

Prezzo Giorno Anno Data
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7906 77.30 0.99% 12.14% 2024-03-28