Public Service - Prezzo Delle Azioni

Prezzo Delle Azioni
66.52
Cambio Giornaliero
0.12 0.18%
Mensile
1.84%
Annuale
4.10%
Q2 Previsione
65.50
Prezzo Chg Giorno Anno Data
AEE Ameren 73.87 -0.05 -0.07% -18.61% 2024-04-24
AES AES 17.16 0.03 0.18% -28.11% 2024-04-24
ATO Atmos Energy 117.14 -0.56 -0.48% 0.75% 2024-04-24
AWK American Water Works 119.95 0.16 0.13% -21.30% 2024-04-24
BKH Black Hills 54.12 -0.25 -0.46% -16.93% 2024-04-24
CMS CMS Energy Corporation 59.69 -0.23 -0.38% -4.69% 2024-04-24
CNP CenterPoint Energy 28.70 -0.03 -0.10% -6.93% 2024-04-24
D Dominion Resources 50.56 -0.06 -0.12% -12.10% 2024-04-24
DTE DTE Energy 110.14 0.10 0.09% -4.07% 2024-04-24
DUK Duke Energy 97.73 -0.31 -0.32% -1.18% 2024-04-24
ED Consolidated Edison 92.13 -0.73 -0.78% -8.24% 2024-04-24
EIX Edison International 70.41 -0.35 -0.49% -4.55% 2024-04-24
ES Eversource Energy 60.09 -0.16 -0.26% -24.48% 2024-04-24
ETR Entergy 105.34 -1.89 -1.76% -3.16% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.22 -0.31 -0.83% -14.65% 2024-04-24
FE FirstEnergy 38.02 -0.07 -0.18% -7.60% 2024-04-24
FTS Fortis 53.41 0.04 0.07% -11.09% 2024-04-24
H Hydro One 37.80 -0.07 -0.18% -6.51% 2024-04-24
HE Hawaiian Electric Industries 10.84 -0.11 -1.00% -72.56% 2024-04-24
KMI Kinder Morgan 18.71 -0.03 -0.16% 7.47% 2024-04-24
NEE NextEra Energy 65.51 -0.46 -0.70% -15.82% 2024-04-24
NEP Nextera Energy Partners 29.26 0.49 1.71% -54.06% 2024-04-24
NI NiSource 27.80 -0.09 -0.30% -2.97% 2024-04-24
NRG NRG Energy 73.17 1.78 2.49% 114.83% 2024-04-24
OGE OGE Energy 33.67 -0.25 -0.74% -11.23% 2024-04-24
OKE ONEOK 80.43 0.13 0.16% 22.70% 2024-04-24
PCG PG&E 16.91 -0.04 -0.21% -2.09% 2024-04-24
PEG Public Service 66.52 0.12 0.18% 4.10% 2024-04-24
PNM PNM Resources 36.19 -0.10 -0.28% -25.86% 2024-04-24
PNW Pinnacle West Capital 73.33 -1.13 -1.51% -9.40% 2024-04-24
POR Portland General Electric 43.39 -0.16 -0.37% -14.75% 2024-04-24
PPL PPL 27.06 -0.19 -0.70% -5.71% 2024-04-24
SJW SJW 54.87 -0.21 -0.38% -30.47% 2024-04-24
SO Southern 72.76 -0.42 -0.57% -1.81% 2024-04-24
SRE Sempra Energy 71.12 -0.34 -0.48% -54.98% 2024-04-24
WEC WEC Energy 81.78 -0.10 -0.12% -16.73% 2024-04-24
WMB Williams Companies 39.00 0.24 0.61% 30.30% 2024-04-24
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.00 -0.23 -0.41% -22.73% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5076 5.84 0.12% 24.67% 2024-04-24