Prezzo Delle Azioni
162.61
Cambio Giornaliero
2.06 1.28%
Mensile
1.60%
Annuale
11.10%
Q1 Previsione
161.00
Prezzo Giorno Anno Data
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HEIA Heineken 89.82 0.12 0.13% -8.76% 2024-03-28
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
OR L'Oréal 441.10 2.10 0.48% 9.48% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
RB Reckitt Benckiser 4,500.50 62.50 1.41% -26.89% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 2024-03-27
UL Unilever 50.14 0.51 1.03% -3.35% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
INDU US30 39776 477.75 1.22% 21.57% 2024-03-28