ProLogis - Prezzo Delle Azioni

Prezzo Delle Azioni
103.59
Cambio Giornaliero
0.19 0.18%
Mensile
-18.52%
Annuale
-14.13%
Q2 Previsione
127.73
Prezzo Chg Giorno Anno Data
AMZN Amazon 172.30 -4.47 -2.53% 67.98% 2024-04-25
ARE Alexandria Real Estate Equities 117.18 -2.54 -2.12% -2.37% 2024-04-25
AVB AvalonBay Communities 190.75 -0.95 -0.49% 11.51% 2024-04-25
BRX Brixmor Property 21.75 -0.01 -0.05% 5.43% 2024-04-25
BXP Boston Properties 61.36 -1.61 -2.56% 19.89% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.30 -0.62 -0.63% -5.51% 2024-04-25
CUBE CubeSmart 41.69 -0.43 -1.02% -8.33% 2024-04-25
DEI Douglas Emmett 13.20 -0.38 -2.76% 6.93% 2024-04-25
DLR Digital Realty 141.08 0.41 0.29% 44.45% 2024-04-25
DOC Healthpeak Properties Inc 18.22 -0.41 -2.20% 30.14% 2024-04-25
EGP EastGroup Properties 157.46 -0.53 -0.33% -4.09% 2024-04-25
EQR Equity Residential 64.84 0.07 0.11% 7.13% 2024-04-25
ESRT Empire State Realty 9.10 -0.26 -2.78% 55.56% 2024-04-25
ESS Essex Property 246.88 -0.95 -0.38% 19.86% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 45.88 -0.15 -0.33% -10.74% 2024-04-25
FRT Federal Realty Investment 102.34 -1.40 -1.34% 6.75% 2024-04-25
HD Home Depot 331.87 -1.15 -0.35% 11.99% 2024-04-25
HIW Highwoods Properties 25.56 -0.34 -1.31% 13.60% 2024-04-25
KIM Kimco Realty 18.46 -0.06 -0.32% -1.07% 2024-04-25
KRC Kilroy Realty 32.98 -0.73 -2.17% 13.80% 2024-04-25
MAA Mid-America Apartment Communities 127.60 -0.75 -0.59% -13.69% 2024-04-25
MAC Macerich 15.36 -0.28 -1.79% 60.50% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -43.28% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
PDM Piedmont Office Realty 6.73 -0.16 -2.32% 8.72% 2024-04-25
PGRE Paramount 4.64 -0.06 -1.17% 10.36% 2024-04-25
PLD ProLogis 103.59 0.19 0.18% -14.13% 2024-04-25
PSA Public Storage 259.28 -3.43 -1.30% -10.17% 2024-04-25
REXR Rexford Industrial Realty 42.94 0.40 0.94% -21.84% 2024-04-25
SLG SL Green Realty 50.17 -2.06 -3.93% 118.04% 2024-04-25
SPG Simon Property 142.89 0.08 0.05% 31.89% 2024-04-25
STAG STAG Industrial 34.56 -0.19 -0.55% 2.86% 2024-04-25
TRNO Terreno Realty 54.26 -1.05 -1.90% -11.12% 2024-04-25
UDR UDR 38.03 0.10 0.26% -6.26% 2024-04-25
VNO Vornado Realty 26.27 -0.57 -2.12% 75.95% 2024-04-25
VTR Ventas 43.29 -0.35 -0.80% -5.52% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WMT Walmart 60.48 0.62 1.04% 20.23% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5026 -45.26 -0.89% 23.92% 2024-04-25