PNC - Prezzo Delle Azioni

Prezzo Delle Azioni
152.30
Cambio Giornaliero
4.28 2.90%
Mensile
-0.98%
Annuale
21.26%
Q2 Previsione
158.51
Prezzo Chg Giorno Anno Data
ADCB Abu Dhabi Commercial Bank 8.24 -0.13 -1.55% -5.83% 2024-04-19
ADIB Abu Dhabi Islamic 11.00 -0.16 -1.43% -1.08% 2024-04-19
AIBG AIB Group plc 5.05 -0.01 -0.20% 27.91% 2024-04-19
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BAMI Banco BPM SPA 6.39 0.04 0.57% 57.35% 2024-04-19
BIRG Bank of Ireland Group PLC 10.06 0.04 0.35% 3.72% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BMPS Banca Monte dei Paschi di Siena 4.16 -0.04 -0.88% 86.35% 2024-04-19
BRD BRD 20.20 0.15 0.75% 55.62% 2024-04-18
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CBK Commerzbank 13.38 0.01 0.07% 24.48% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
IL0A Permanent TSB Holdings 1.55 -0.04 -2.22% -35.63% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.80 -0.06 -0.47% -4.48% 2024-04-19
NBS Sharjah Islamic 2.23 0.01 0.45% 17.37% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
RKT Rocket Companies 11.69 0.16 1.34% 29.17% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
UNI Unicaja Banco 1.14 -0.01 -0.95% 10.98% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
BKX US Bank Index 51 0.99 1.97% 18.84% 2024-04-19