Pinnacle West Capital - Prezzo Delle Azioni

Prezzo Delle Azioni
74.00
Cambio Giornaliero
0.99 1.35%
Mensile
1.68%
Annuale
-7.74%
Q2 Previsione
73.30
Prezzo Giorno Anno Data
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
AES AES 16.30 0.04 0.22% -31.71% 2024-04-19
ATO Atmos Energy 116.10 1.50 1.31% 0.29% 2024-04-19
AWK American Water Works 118.88 1.59 1.36% -20.55% 2024-04-19
CMS CMS Energy Corporation 59.36 0.86 1.47% -3.26% 2024-04-19
CNP CenterPoint Energy 28.35 0.42 1.50% -7.02% 2024-04-19
D Dominion Resources 49.60 1.01 2.08% -13.30% 2024-04-19
DTE DTE Energy 107.80 1.15 1.08% -4.91% 2024-04-19
DUK Duke Energy 97.44 1.54 1.61% -0.79% 2024-04-19
ED Consolidated Edison 92.27 1.31 1.44% -6.48% 2024-04-19
EIX Edison International 69.66 1.56 2.28% -4.58% 2024-04-19
ES Eversource Energy 59.45 0.46 0.78% -24.37% 2024-04-19
ETR Entergy 105.69 1.87 1.80% -2.70% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.22 0.59 1.55% -5.71% 2024-04-19
FSLR First Solar 175.15 0.88 0.50% -18.74% 2024-04-19
NEE NextEra Energy 64.52 0.53 0.83% -18.07% 2024-04-19
NEP Nextera Energy Partners 27.33 -3.02 -9.95% -55.94% 2024-04-19
NI NiSource 27.66 0.25 0.91% -3.25% 2024-04-19
NRG NRG Energy 69.37 -1.18 -1.67% 100.67% 2024-04-19
PCG PG&E 16.73 0.21 1.24% -1.06% 2024-04-19
PEG Public Service 65.57 0.39 0.60% 2.37% 2024-04-19
PNW Pinnacle West Capital 74.00 0.99 1.35% -7.74% 2024-04-19
PPL PPL 26.97 0.34 1.28% -5.72% 2024-04-19
SO Southern 71.75 1.19 1.69% -1.74% 2024-04-19
SRE Sempra Energy 69.55 1.19 1.73% -55.68% 2024-04-19
WEC WEC Energy 81.59 1.12 1.39% -15.76% 2024-04-19
XEL Xcel Energy 54.49 0.71 1.32% -22.92% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4969 -42.37 -0.85% 20.31% 2024-04-19