Prezzo Delle Azioni
144.74
Cambio Giornaliero
0.20 0.14%
Mensile
2.22%
Annuale
12.87%
Q1 Previsione
144.81
Prezzo Giorno Anno Data
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALB Albemarle 131.67 2.87 2.23% -41.34% 2024-03-28
APD Air Products & Chemicals 242.45 -0.65 -0.27% -12.26% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AVNT Avient 43.29 0.33 0.77% 7.82% 2024-03-28
AVY Avery Dennison 223.14 -1.10 -0.49% 28.85% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BERY Berry Plastics 60.50 0.02 0.03% 5.07% 2024-03-28
BLL Ball 67.40 0.26 0.39% 25.05% 2024-03-28
CBT Cabot 91.75 -0.11 -0.11% 21.13% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CCK Crown Holdings 79.14 0.63 0.80% -1.99% 2024-03-28
CE Celanese 172.07 2.43 1.43% 62.45% 2024-03-28
CF CF Industries 83.27 0.66 0.80% 15.17% 2024-03-28
CMP Compass Minerals International 15.60 0.09 0.58% -52.09% 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.19 -0.57 -0.25% 42.51% 2024-03-28
EMN Eastman Chemical 100.20 0.62 0.62% 21.34% 2024-03-28
FMC FMC 63.76 1.06 1.68% -47.30% 2024-03-28
FUL HB Fuller 79.95 -2.63 -3.18% 16.90% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.94 0.30 0.35% -3.88% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.35 -0.60 -0.58% 11.78% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MOS Mosaic 32.47 0.46 1.44% -28.15% 2024-03-28
NTR Nutrien 73.63 0.85 1.16% -25.32% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PPG PPG Industries 144.74 0.20 0.14% 12.87% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SHW Sherwin-Williams 347.70 0.81 0.23% 61.48% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TROX Tronox 17.52 -0.19 -1.07% 23.38% 2024-03-28
WLK Westlake Chemical 152.69 0.34 0.22% 34.34% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28