Perpetual - Prezzo Delle Azioni

Prezzo Delle Azioni
24.15
Cambio Giornaliero
-0.10 -0.41%
Mensile
0.46%
Annuale
0.04%
Q2 Previsione
24.65
Prezzo Giorno Anno Data
AEF Australian Ethical Investment 4.55 -0.16 -3.40% 46.30% 2024-04-19
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
APE Eagers Automotive 12.85 -0.18 -1.38% -8.41% 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EQT EQT Holdings 30.08 -0.02 -0.07% 11.86% 2024-04-19
FID Fiducian 7.89 0.29 3.82% 29.56% 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MMS McMillan Shakespeare 19.44 -0.11 -0.56% 25.66% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NGI Navigator Global Investments 1.67 -0.02 -1.19% 51.36% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2024-04-19
PAC Pacific Current 10.11 0 0% 36.25% 2024-04-19
PNI Pinnacle Investment Management 10.39 -0.55 -5.03% 28.27% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
Z1P Zip 1.09 -0.05 -4.39% 105.66% 2024-04-19

Prezzo Giorno Anno Data
AS51 ASX200 7608 -12.91 -0.17% 3.34% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19