Prezzo Delle Azioni
15.39
Cambio Giornaliero
0.02 0.10%
Mensile
4.48%
Annuale
7.66%
Q1 Previsione
15.21
Prezzo Giorno Anno Data
ACS Grupo ACS 38.57 -1.47 -3.67% 34.30% 2024-03-28
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AENA Aena 182.35 0.35 0.19% 23.92% 2024-03-28
BP BP 493.70 0.90 0.18% -3.29% 2024-03-28
CNE Capricorn Energy 171.48 4.48 2.69% -25.89% 2024-03-28
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ELE Endesa 17.06 -0.02 -0.13% -12.75% 2024-03-28
ENEL Enel 6.15 -0.02 -0.24% 11.71% 2024-03-28
ENG Enagas 13.75 0.05 0.37% -21.37% 2024-03-28
ENGI ENGIE 15.56 -0.08 -0.50% 9.44% 2024-03-28
ENI Eni 14.59 0.02 0.12% 15.10% 2024-03-28
EOAN E.ON 12.87 0.02 0.12% 13.05% 2024-03-28
FER Ferrovial 36.09 -1.01 -2.72% 33.96% 2024-03-28
FTI FMC Technologies 25.33 -0.03 -0.12% 90.74% 2024-03-27
GALP Galp 15.18 0.05 0.30% 47.02% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
HEN3 Henkel 74.70 0.02 0.03% 5.51% 2024-03-28
IBE Iberdrola 11.57 -0.04 -0.34% 2.21% 2024-03-28
IDR Indra Sistemas 19.09 0.09 0.47% 53.09% 2024-03-28
ITRK Intertek 4,989.00 20.00 0.40% 25.48% 2024-03-28
ITX Inditex 46.76 0.10 0.20% 57.16% 2024-03-28
LONN Lonza 543.20 7.80 1.46% 1.34% 2024-03-28
MOH Motor Oil 27.30 0.06 0.22% 27.21% 2024-03-28
NESTE Neste 24.95 -0.76 -2.96% -44.11% 2024-03-28
OMV OMV 43.23 0.32 0.75% 5.39% 2024-03-28
RDSA Royal Dutch Shell 30.91 0.21 0.68% 19.16% 2024-03-28
REE Red Electrica Corporacion 15.87 -0.12 -0.72% -0.44% 2024-03-28
REP Repsol 15.39 0.02 0.10% 7.66% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SGSN SGS 87.26 -0.10 -0.11% 6.88% 2024-03-28
SPM Saipem 2.23 0.04 1.82% 68.35% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TEF Telefonica 4.11 0.02 0.54% 6.04% 2024-03-28
TLW Tullow Oil 31.36 -0.14 -0.44% 6.81% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
VIE Veolia 30.24 -0.13 -0.43% 9.49% 2024-03-28
VPK Koninklijke Vopak 35.42 0.03 0.08% 11.21% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

Prezzo Giorno Anno Data
IBEX ES35 11080 -30.80 -0.28% 22.16% 2024-03-28
SX5E EU50 5108 26.76 0.53% 20.73% 2024-03-28