Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
5,333.00
Cambio Giornaliero
-38.00 -0.71%
Mensile
7.94%
Annuale
-2.00%
Q2 Previsione
4,931.21
Prezzo Giorno Anno Data
AAL Anglo American 2,154.00 -28.00 -1.28% -20.63% 2024-04-19
ABBN ABB 43.69 -0.64 -1.44% 38.57% 2024-04-19
ACX Acerinox 9.88 -0.11 -1.08% 2.29% 2024-04-19
ALRS Alrosa 75.65 0.15 0.20% 13.45% 2024-04-19
ANTO Antofagasta 2,244.00 -20.00 -0.88% 42.57% 2024-04-19
APAM Aperam 27.26 -0.18 -0.66% -15.92% 2024-04-19
ARI African Rainbow Minerals 19,963.00 113.00 0.57% -18.02% 2024-04-19
BA BAE Systems 1,286.50 -0.50 -0.04% 26.07% 2024-04-19
BATS British American Tobacco 2,291.00 -2.00 -0.09% -21.39% 2024-04-19
BHP BHP Group 44.61 -0.48 -1.06% -3.15% 2024-04-19
BOL Boliden 345.50 -3.80 -1.09% -15.55% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,526.00 -278.00 -1.48% -6.48% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 601.00 -9.00 -1.48% -23.54% 2024-04-19
GFI Gold Fields 34,141.00 229.00 0.68% 21.11% 2024-04-19
GLEN Glencore 475.35 0.35 0.07% -5.29% 2024-04-19
HEI HeidelbergCement 93.24 -1.26 -1.33% 31.99% 2024-04-19
IMP Impala Platinum 9,575.00 -167.00 -1.71% -48.24% 2024-04-19
KIO Kumba Iron Ore 48,577.00 348.00 0.72% -0.78% 2024-04-19
MT ArcelorMittal 23.65 -0.15 -0.63% -12.08% 2024-04-19
OUT1V Outokumpu 3.80 -0.02 -0.58% -24.76% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,333.00 -38.00 -0.71% -2.00% 2024-04-19
SAF Safran 205.00 -3.20 -1.54% 44.00% 2024-04-19
SGO Saint-Gobain 70.04 -1.16 -1.63% 35.06% 2024-04-19
SSABA SSAB 63.50 -0.78 -1.21% -7.46% 2024-04-19
SSW Sibanye Stillwater 2,462.00 -79.00 -3.11% -40.89% 2024-04-19
SU Schneider Electric 210.55 -4.80 -2.23% 37.88% 2024-04-19
TKA Thyssenkrupp 4.59 -0.08 -1.73% -38.19% 2024-04-19
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.78 -0.17 -0.66% -19.25% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19

Prezzo Giorno Anno Data
UKX GB100 7818 -45.90 -0.58% -1.07% 2024-04-19