Roper Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
527.22
Cambio Giornaliero
0.48 0.09%
Mensile
-4.52%
Annuale
18.99%
Q2 Previsione
550.36
Prezzo Giorno Anno Data
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 4946 -11.09 -0.22% 19.76% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18