Russia - Borsa



Prezzo Giorno Anno
MICEX 1979 34.85 1.79% 1.23%
MICEX 1979 34.85 1.79% 1.23%
Prezzo Giorno Anno
Rosneft 320.2 2.8 0.88% -0.58%
Sberbank 162.94 3.35 2.1% 34.38%
Gazprom 127.97 4.97 4.04% -20.61%
Novatek 688.6 4.9 0.72% 12.7%
LUKOIL 2910 60 2.11% 0.69%
MMC Norilsk Nickel 8705 167 1.96% -10.71%
Transneft 195500 3950 2.06% 3.05%
Surgutneftegas 29.43 0.03 0.1% -31.06%
Surgutneftegas 27.09 0.41 1.56% -25.57%
Magnit 8968 -102 -1.12% -12.88%
Jsc Vtb Bank 0.06 0 0.71% -6.48%
Tatneft 330.35 3.5 1.07% -3.67%
Ak Alrosa 93.14 0.39 0.42% 24.18%
Severstal 783.7 9.7 1.25% -4.18%
Novolipetsk Steel 103.31 1.96 1.93% 12.28%
Ank Bashneft 3329.5 113.5 3.53% 15.2%
Mobilnye Telesi 272.1 5.55 2.08% 5.26%
Tatneft 207.8 -0.2 -0.1% 4.57%
Uralkali 150.25 -1.55 -1.02% -8.77%
Magnitogorsk Iron 34.95 0.8 2.34% 38.6%
Federal Hydro 0.9 0.03 3.51% 30.88%
Inter Rao Yees 3.97 0.02 0.61% 118.32%
Phosagro Ag Zao 2317 11 0.48% -20.51%
Federal Grid 0.18 0.01 9.05% 89.75%
Sistema Joint 21.5 0.54 2.6% 11.92%
Gruppa Kompaniy 287.4 1 0.35% 14.41%
Mimes Rostelekom 74.63 1.41 1.93% -25.37%
Aeroflot 171.45 4.1 2.45% 119.21%
Korporatsiya Vsmpo 15790 390 2.53% 25.31%
Akron 3250 -24 -0.73% -12.75%
Jsc Novorossiysk 6.98 0 0.07% 75.06%
Mosenergo 2.18 0.07 3.63% 47.56%
Gruppa Lsr 850 -7.5 -0.87% 31.37%
M Video 377.9 -0.1 -0.03% 28.36%
Mechel 152.26 3.52 2.37% 129.16%
Moesk 0.97 0.02 2.85% 10.9%
Ogk-2 0.39 0.02 5.49% 36.44%
Raspadskaya 70.13 2.77 4.11% 149.39%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 224 -3 -1.32% -29.75%
Mostotrest 101.1 0.9 0.89% 12.08%
Sollers 582 9 1.57% 27.07%
Bank Vozrozhdeniye 749 14 1.9% 49.5%
Rusal 279 6.3 2.31% 12.18%
Rostelekom P 56.1 0.05 0.09% -21.42%
Sberbank P 122.9 2.3 1.91% 46.17%
Bashneft P 1218 13 1.08% -36.87%
Mechel P 114.5 2.75 2.46% 170.55%



Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 55.83 56.45 82.45 0.98 [+]
Borsa 1979.57 1944.72 2285.43 18.53 Punti [+]
BTP a 10 anni 7.74 7.81 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.