Prezzo Delle Azioni
31.31
Cambio Giornaliero
-0.18 -0.57%
Mensile
1.00%
Annuale
-19.14%
Q1 Previsione
31.01
Prezzo Giorno Anno Data
A2A A2A 1.66 -0.01 -0.37% 16.92% 2024-03-28
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
ANA Acciona 111.75 -3.15 -2.74% -37.43% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
BP BP 494.05 1.25 0.25% -3.22% 2024-03-28
CNA Centrica 127.70 -1.30 -1.01% 22.79% 2024-03-28
DPW Deutsche Post 39.89 -0.61 -1.49% -5.37% 2024-03-28
DTE Deutsche Telekom 22.56 0.15 0.67% 2.01% 2024-03-28
EDP EDP 3.59 -0.03 -0.83% -25.87% 2024-03-28
EDPR EDP Renovaveis 12.64 -0.27 -2.09% -37.57% 2024-03-28
ENEL Enel 6.15 -0.02 -0.32% 11.63% 2024-03-28
ENGI ENGIE 15.56 -0.08 -0.50% 9.44% 2024-03-28
ENI Eni 14.59 0.02 0.15% 15.13% 2024-03-28
EOAN E.ON 12.86 0.01 0.06% 12.98% 2024-03-28
EYDAP EYDAP 5.98 0.03 0.50% -8.00% 2024-03-28
FME Fresenius Medical Care 35.94 0.34 0.96% -5.77% 2024-03-28
FRE Fresenius 25.09 0.14 0.56% 3.89% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.58 -0.03 -0.26% 2.30% 2024-03-28
NG National Grid 1,066.50 5.00 0.47% -0.65% 2024-03-28
ORA Orange 10.89 0.08 0.78% 0.83% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
RDSA Royal Dutch Shell 30.84 0.14 0.46% 17.13% 2024-03-28
REP Repsol 15.40 0.03 0.20% 7.77% 2024-03-28
RWE RWE 31.31 -0.18 -0.57% -19.14% 2024-03-28
SRG Snam 4.38 -0.03 -0.71% -10.82% 2024-03-28
SSE SSE 1,648.00 -10.00 -0.60% -5.15% 2024-03-28
SVT Severn Trent 2,507.00 -33.00 -1.30% -11.82% 2024-03-28
TENERGY Terna Energy 18.11 0.37 2.09% -6.07% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.03 -0.34% 0.08% 2024-03-28
UU United Utilities 1,034.50 -11.00 -1.05% -1.19% 2024-03-28
VER Verbund 68.95 -0.15 -0.22% -8.31% 2024-03-28
VIE Veolia 30.19 -0.18 -0.59% 9.30% 2024-03-28

Prezzo Giorno Anno Data
SX5E EU50 5107 24.86 0.49% 20.69% 2024-03-28
DAX DE40 18524 46.81 0.25% 20.84% 2024-03-28