Safran - Prezzo Delle Azioni

Prezzo Delle Azioni
206.50
Cambio Giornaliero
-1.70 -0.82%
Mensile
0.81%
Annuale
44.63%
Q2 Previsione
205.91
Prezzo Giorno Anno Data
AAL Anglo American 2,167.00 -15.00 -0.69% -20.15% 2024-04-19
ABBN ABB 44.25 -0.08 -0.18% 40.34% 2024-04-19
AIR Airbus 159.74 -0.92 -0.57% 23.56% 2024-04-19
ALO Alstom 14.91 -0.19 -1.26% -31.48% 2024-04-19
AM Dassault Aviation 203.80 -1.60 -0.78% 11.73% 2024-04-19
AMS Amadeus IT 57.15 -0.09 -0.16% -8.56% 2024-04-19
ASML ASML Holding 839.05 -1.25 -0.15% 46.33% 2024-04-19
BA BAE Systems 1,296.50 9.50 0.74% 27.05% 2024-04-19
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BATS British American Tobacco 2,285.50 -7.50 -0.33% -21.58% 2024-04-19
DTE Deutsche Telekom 21.17 0.22 1.05% -5.83% 2024-04-19
ENI Eni 15.08 -0.15 -0.98% 11.01% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
ETL Eutelsat Communications 3.77 -0.08 -2.03% -39.63% 2024-04-19
HO Thales 154.95 -0.30 -0.19% 8.66% 2024-04-19
IFX Infineon 30.37 -0.52 -1.68% -12.68% 2024-04-19
LHA Lufthansa 6.69 0.03 0.48% -32.01% 2024-04-19
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
MRO Melrose 625.20 -5.40 -0.86% 51.22% 2024-04-19
MTX MTU Aero Engines AG 210.90 -2.50 -1.17% -13.03% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
ORA Orange 10.85 0.17 1.59% -5.57% 2024-04-19
RIO Rio Tinto 5,333.00 -38.00 -0.71% -2.00% 2024-04-19
RR Rolls-Royce 395.60 -6.90 -1.71% 155.23% 2024-04-19
SAF Safran 206.50 -1.70 -0.82% 44.63% 2024-04-19
SAP SAP 167.22 -1.96 -1.16% 44.65% 2024-04-19
SIE Siemens 172.70 -2.82 -1.61% 18.29% 2024-04-19
SU Schneider Electric 210.00 -5.35 -2.48% 37.52% 2024-04-19
TEF Telefonica 3.99 0.03 0.81% -2.04% 2024-04-19

Prezzo Giorno Anno Data
CAC FR40 8004 -19.76 -0.25% 6.17% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4923 -14.35 -0.29% 12.28% 2024-04-19