Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
87.70
Cambio Giornaliero
-1.15 -1.29%
Mensile
-2.18%
Annuale
-16.17%
Q2 Previsione
89.17
Prezzo Chg Giorno Anno Data
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
ALM Almirall 8.39 0.03 0.30% -9.69% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMW BMW 106.55 0.10 0.09% 5.04% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
DAI Mercedes-Benz AG 74.02 -0.03 -0.04% 6.11% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GLPG Galapagos 27.12 -0.44 -1.60% -22.71% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
ORNBV Orion 33.08 -0.04 -0.12% -29.68% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
REC Recordati 49.98 -2.62 -4.98% 22.80% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
UCB UCB 120.80 -0.95 -0.78% 37.37% 2024-04-24
VOW3 Volkswagen 120.10 -1.25 -1.03% -0.53% 2024-04-24

Prezzo Giorno Anno Data
SX5E EU50 4984 -19.32 -0.39% 14.64% 2024-04-25
CAC FR40 8092 -13.92 -0.17% 7.44% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23