Surgutneftegas - Prezzo Delle Azioni

Prezzo Delle Azioni
33.61
Cambio Giornaliero
0.59 1.77%
Mensile
14.69%
Annuale
31.63%
Q2 Previsione
29.30
Prezzo Chg Giorno Anno Data
600028 Sinopec 6.52 0.03 0.46% 0.15% 2024-04-25
601088 China Shenhua Engy 39.85 0.05 0.13% 38.90% 2024-04-25
601225 Shaanxi Coal 25.21 -0.01 -0.04% 30.49% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
6505 Formosa Petroche 72.90 0 0% -15.13% 2024-04-24
BANE Ank Bashneft 3,272.00 -31.50 -0.95% 144.73% 2024-04-25
BPCL Bharat Petroleum 601.80 8.45 1.42% 72.44% 2024-04-25
COAL Coal India 450.15 6.30 1.42% 95.93% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,460.00 -570.00 -1.27% 14.09% 2024-04-25
FLOT Sovkomflot Pao 133.59 0.46 0.35% 124.48% 2024-04-25
GAZP Gazprom 163.21 0.35 0.21% -8.79% 2024-04-25
HPCL Hindustan Petroleum 487.35 0.25 0.05% 97.11% 2024-04-25
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
LKOH Lukoil 7,821.00 0.50 0.01% 66.79% 2024-04-25
MOH Motor Oil 26.88 -0.40 -1.47% 23.53% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 281.20 1.85 0.66% 74.50% 2024-04-25
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
ROSN Rosneft 576.35 0.05 0.01% 45.38% 2024-04-25
SNGS Surgutneftegas 33.61 0.59 1.77% 31.63% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 39.39% 2024-04-24
TATN Tatneft 717.30 -0.30 -0.04% 75.46% 2024-04-25
TRNFP Transneft 1,599.50 0.50 0.03% 30.73% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

Prezzo Giorno Anno Data
INDEXCF MOEX 3436 4.60 0.13% 31.13% 2024-04-25