Efettivo
5,259.62
Cambio Giornaliero
11.38 0.22%
Mensile
3.21%
Annuale
30.58%
Q1 Previsione
5,241.74
Prezzo Giorno Anno MCap Data
MSFT 420.90 -0.53 -0.13% 50.05% 3.13T 2024-03-28
AAPL 170.97 -2.34 -1.35% 6.34% 2.64T 2024-03-28
NVDA 907.41 4.91 0.54% 236.28% 2.27T 2024-03-28
AMZN 180.42 0.59 0.33% 79.97% 1.88T 2024-03-28
FB 487.89 -5.97 -1.21% 137.59% 1.25T 2024-03-28
GOOG 151.65 -0.29 -0.19% 48.82% 861.14B 2024-03-28
LLY 787.73 9.55 1.23% 134.53% 751.25B 2024-03-28
AVGO 1,323.57 4.84 0.37% 111.60% 610.15B 2024-03-28
JPM 199.82 0.30 0.15% 54.73% 574.52B 2024-03-28
TSLA 176.63 -3.20 -1.78% -8.90% 564.22B 2024-03-28
V 278.06 -0.96 -0.34% 24.52% 559.6B 2024-03-28
BRKB 417.08 0.15 0.03% 36.61% 546.82B 2024-03-28
WMT 60.54 -0.18 -0.30% 25.92% 487.44B 2024-03-28
XOM 115.56 0.59 0.51% 6.06% 458.88B 2024-03-28
UNH 492.93 -0.17 -0.03% 5.65% 453.98B 2024-03-28
MA 480.13 2.18 0.46% 33.54% 448.23B 2024-03-28
JNJ 158.46 0.50 0.32% 3.36% 381.98B 2024-03-28
PG 162.24 -0.37 -0.23% 10.51% 381.61B 2024-03-28
HD 383.58 -2.31 -0.60% 35.37% 379.3B 2024-03-28
ORCL 125.51 0.24 0.19% 38.50% 345.32B 2024-03-28
MRK 131.55 -0.20 -0.15% 25.38% 333.5B 2024-03-28
COST 729.13 -2.95 -0.40% 48.54% 323.7B 2024-03-28
ABBV 181.27 0.92 0.51% 14.73% 319.86B 2024-03-28
BAC 37.75 -0.06 -0.16% 31.67% 296.56B 2024-03-28
AMD 181.67 2.08 1.16% 89.06% 293.6B 2024-03-28
CVX 157.21 0.86 0.55% -2.27% 292.45B 2024-03-28
CRM 301.50 0.12 0.04% 53.33% 291.75B 2024-03-28
NFLX 604.73 -8.80 -1.43% 82.13% 269.93B 2024-03-28
KO 61.07 0.04 0.07% -1.28% 263.92B 2024-03-28
PEP 175.25 1.68 0.97% -3.00% 241.25B 2024-03-28
ACN 342.74 1.80 0.53% 22.43% 228.39B 2024-03-28
ADBE 502.20 -2.20 -0.44% 32.45% 228.31B 2024-03-28
LIN 463.46 -2.59 -0.56% 32.52% 224.53B 2024-03-28
DIS 122.78 1.80 1.49% 26.75% 224.45B 2024-03-28
TMO 579.45 0.08 0.01% 4.38% 220.8B 2024-03-28
WFC 57.99 0.38 0.66% 52.73% 207.24B 2024-03-28
MCD 282.88 0.86 0.30% 1.96% 204.39B 2024-03-28
CSCO 50.14 0.37 0.74% -2.01% 202.66B 2024-03-28
ABT 113.00 -0.48 -0.42% 14.58% 196.72B 2024-03-28
TMUS 163.64 1.63 1.01% 13.79% 193.72B 2024-03-28
GE 175.54 -4.58 -2.54% 86.63% 190.28B 2024-03-28
QCOM 169.01 -0.12 -0.07% 35.11% 188.06B 2024-03-28
INTC 44.48 0.71 1.62% 41.12% 187.89B 2024-03-28
DHR 249.95 1.18 0.47% 1.00% 184.07B 2024-03-28
INTU 652.53 3.79 0.58% 50.60% 182.66B 2024-03-28
CAT 365.04 0.39 0.11% 63.70% 182.17B 2024-03-28
VZ 41.85 0.31 0.75% 8.76% 175.7B 2024-03-28
IBM 190.65 -0.15 -0.08% 46.98% 174.96B 2024-03-28
CMCSA 43.23 0.16 0.37% 17.00% 171.66B 2024-03-28
AMAT 205.59 -2.41 -1.16% 71.54% 169.32B 2024-03-28
AXP 227.12 -0.63 -0.28% 38.83% 164.17B 2024-03-28
BX 131.41 0.52 0.40% 54.27% 160.36B 2024-03-28
TXN 174.62 1.75 1.01% -3.55% 158.13B 2024-03-28
PFE 27.86 0.08 0.29% -30.78% 157.43B 2024-03-28
NOW 765.78 6.78 0.89% 74.66% 156.34B 2024-03-28
MS 93.78 0.28 0.30% 8.74% 153.45B 2024-03-28
AMGN 285.70 -0.60 -0.21% 18.53% 153B 2024-03-28
COP 127.36 0.52 0.41% 27.68% 149.86B 2024-03-28
UNP 245.49 0.86 0.35% 23.31% 149.19B 2024-03-28
LOW 253.92 0.59 0.23% 32.29% 145.6B 2024-03-28
NKE 93.77 -0.36 -0.38% -22.18% 142.72B 2024-03-28
PM 91.87 -0.36 -0.39% -3.01% 142.62B 2024-03-28
ISRG 399.12 -0.98 -0.24% 59.16% 140.73B 2024-03-28
SYK 357.65 -1.06 -0.30% 28.18% 135.93B 2024-03-28
GS 416.66 1.41 0.34% 29.91% 135.37B 2024-03-28
HON 205.86 0.73 0.36% 8.88% 133.91B 2024-03-28
SPGI 425.53 2.72 0.64% 25.85% 132.79B 2024-03-28
NEE 63.70 -0.09 -0.14% -16.31% 131.07B 2024-03-28
MU 118.67 -0.58 -0.49% 86.76% 130.97B 2024-03-28
RTX 97.69 0.24 0.25% -0.01% 130.11B 2024-03-28
SCHW 72.32 -0.06 -0.08% 30.99% 127.21B 2024-03-28
LRCX 972.50 6.83 0.71% 88.56% 126.89B 2024-03-28
T 17.58 0.03 0.17% -7.47% 125.6B 2024-03-28
UPS 148.57 1.24 0.84% -22.41% 125.44B 2024-03-28
ETN 314.35 -0.06 -0.02% 87.52% 125.29B 2024-03-28
BKNG 3,651.14 -22.36 -0.61% 41.97% 125.24B 2024-03-28
BLK 837.13 2.01 0.24% 27.37% 124.55B 2024-03-28
PGR 207.28 1.13 0.55% 43.47% 121.46B 2024-03-28
ANTM 520.58 0.62 0.12% 14.12% 120.92B 2024-03-28
C 63.18 0.43 0.69% 37.50% 120.76B 2024-03-28
PLD 129.17 0.31 0.24% 7.75% 119.94B 2024-03-28
BA 192.35 0.40 0.21% -7.51% 116.85B 2024-03-28
TJX 101.95 0.87 0.86% 33.18% 116.01B 2024-03-28
MDT 86.97 0.05 0.06% 9.99% 115.88B 2024-03-28
DE 409.50 0.36 0.09% 2.17% 114.02B 2024-03-28
LMT 454.43 -2.35 -0.51% -4.17% 110.06B 2024-03-28
BMY 53.87 0.62 1.16% -20.99% 108.71B 2024-03-28
VRTX 419.07 1.75 0.42% 33.36% 108.5B 2024-03-28
ABNB 165.57 -0.85 -0.51% 39.36% 107.34B 2024-03-28
CI 364.61 1.27 0.35% 43.53% 106.84B 2024-03-28
REGN 964.16 -2.14 -0.22% 17.67% 105.41B 2024-03-28
CB 258.40 -0.10 -0.04% 33.71% 104.83B 2024-03-28
SBUX 91.46 -0.04 -0.04% -9.10% 103.63B 2024-03-28
ADP 249.76 1.43 0.58% 13.58% 102.6B 2024-03-28
MMC 206.46 0.85 0.41% 25.52% 101.63B 2024-03-28
BSX 68.60 -0.03 -0.04% 39.76% 100.69B 2024-03-28
CVS 79.72 0.29 0.37% 7.60% 100.07B 2024-03-28
ADI 198.22 4.89 2.53% 4.78% 97.78B 2024-03-28
MDLZ 70.09 -0.01 -0.01% -0.40% 94.6B 2024-03-28
FISV 159.26 -0.07 -0.04% 42.40% 94.19B 2024-03-28
KLAC 698.27 1.40 0.20% 81.30% 93.82B 2024-03-28
PANW 283.50 1.41 0.50% 47.59% 92.07B 2024-03-28
AMT 197.60 0.22 0.11% -0.45% 91.8B 2024-03-28
GILD 73.54 0.53 0.73% -9.53% 91.46B 2024-03-28
ANET 291.07 2.66 0.92% 79.12% 91.33B 2024-03-28
SHW 347.00 0.11 0.03% 61.16% 88.32B 2024-03-28
HCA 331.76 0.07 0.02% 28.91% 87.76B 2024-03-28
SNPS 575.38 2.03 0.35% 53.42% 87.61B 2024-03-28
WM 213.42 -0.55 -0.26% 35.90% 85.71B 2024-03-28
CDNS 312.12 0.78 0.25% 51.51% 84.75B 2024-03-28
TGT 175.35 0.68 0.39% 10.90% 81.04B 2024-03-28
CMG 2,926.50 3.04 0.10% 76.64% 80.4B 2024-03-28
ITW 268.23 0.02 0.01% 12.02% 80.06B 2024-03-28
SLB 55.02 0.12 0.22% 12.98% 78.94B 2024-03-28
ICE 137.51 0.53 0.39% 35.25% 78.56B 2024-03-28
ZTS 170.66 2.15 1.28% 4.92% 78B 2024-03-28
SO 71.32 0.27 0.38% 2.86% 77.93B 2024-03-28
CME 215.40 -0.20 -0.09% 15.16% 77.54B 2024-03-28
EQIX 818.79 3.48 0.43% 19.87% 77.47B 2024-03-28
GD 282.43 0.53 0.19% 24.53% 77.44B 2024-03-28
MO 43.73 0.07 0.16% -1.77% 77.06B 2024-03-28
DUK 96.27 0.18 0.19% 0% 74.29B 2024-03-28
CL 89.94 -0.01 -0.01% 20.77% 74.17B 2024-03-28
EOG 127.44 1.05 0.83% 13.10% 73.89B 2024-03-28
MAR 253.89 0.33 0.13% 56.60% 73.34B 2024-03-28
FDX 288.46 0.58 0.20% 28.98% 72.17B 2024-03-28
NOC 479.93 2.57 0.54% 3.98% 72.1B 2024-03-28
CSX 36.98 0.14 0.38% 24.97% 72.08B 2024-03-28
MPC 199.28 2.29 1.16% 48.63% 71.97B 2024-03-28
MCO 395.19 4.95 1.27% 31.93% 71.89B 2024-03-28
PYPL 66.80 0.23 0.35% -9.95% 71.88B 2024-03-28
BDX 246.83 0.30 0.12% 1.61% 71.37B 2024-03-28
PH 555.58 -2.47 -0.44% 66.26% 71.15B 2024-03-28
MCK 538.42 -0.84 -0.16% 50.75% 70.81B 2024-03-28
USB 44.70 0.70 1.59% 23.41% 69.52B 2024-03-28
CTAS 686.94 1.30 0.19% 47.68% 69.25B 2024-03-28
APH 115.98 0.68 0.59% 45.31% 69.23B 2024-03-28
PSX 161.82 2.86 1.80% 61.37% 68.94B 2024-03-28
TDG 1,234.25 0.45 0.04% 68.56% 68.46B 2024-03-28
TT 299.18 -0.53 -0.18% 61.63% 68.18B 2024-03-28
ORLY 1,136.68 1.16 0.10% 36.61% 67.3B 2024-03-28
FCX 46.86 0.98 2.13% 18.80% 67.22B 2024-03-28
AON 334.52 0.73 0.22% 6.98% 66.45B 2024-03-28
ECL 230.28 -1.48 -0.64% 41.95% 65.95B 2024-03-28
PCAR 123.94 -0.52 -0.42% 71.31% 65.12B 2024-03-28
EMR 113.59 0.14 0.12% 33.72% 64.83B 2024-03-28
PNC 161.28 1.31 0.82% 25.10% 63.88B 2024-03-28
NXPI 247.83 2.39 0.97% 38.45% 63.22B 2024-03-28
MNST 59.37 0.17 0.29% 13.84% 61.85B 2024-03-28
PXD 261.21 1.21 0.47% 29.13% 61.09B 2024-03-28
RSG 191.97 0.45 0.23% 44.38% 60.37B 2024-03-28
ROP 559.66 0.58 0.10% 28.85% 60.21B 2024-03-28
MSI 353.29 -0.12 -0.03% 27.63% 58.65B 2024-03-28
CEG 184.28 -0.62 -0.33% 142.85% 58.65B 2024-03-28
MMM 105.42 0.83 0.79% 2.16% 58.11B 2024-03-28
EW 94.90 -0.25 -0.26% 16.24% 57.3B 2024-03-28
OXY 64.75 0.55 0.86% 4.28% 56.93B 2024-03-28
NSC 253.50 1.78 0.71% 22.32% 56.79B 2024-03-28
VLO 168.83 1.02 0.61% 23.28% 56.14B 2024-03-28
COF 148.96 4.45 3.08% 58.27% 56.13B 2024-03-28
ADSK 261.37 0.40 0.15% 31.24% 55.83B 2024-03-28
CPRT 57.95 0.71 1.23% 56.52% 55.5B 2024-03-28
AZO 3,164.10 -28.69 -0.90% 32.09% 55.02B 2024-03-28
EL 153.20 8.16 5.63% -37.37% 54.84B 2024-03-28
DHI 165.08 3.03 1.87% 72.39% 54.52B 2024-03-28
AJG 250.07 2.28 0.92% 32.31% 54.19B 2024-03-28
HLT 214.74 0.40 0.19% 58.00% 54.05B 2024-03-28
DXCM 140.03 0.55 0.39% 22.88% 54B 2024-03-28
APD 241.30 -1.80 -0.74% -12.68% 53.7B 2024-03-28
MET 74.19 0.27 0.37% 31.33% 53.59B 2024-03-28
AIG 78.38 0.04 0.05% 60.94% 53.42B 2024-03-28
WELL 93.15 0.35 0.38% 33.15% 52.99B 2024-03-28
TRV 229.76 0.93 0.41% 35.26% 52.64B 2024-03-28
F 13.26 0.20 1.53% 10.04% 52.53B 2024-03-28
GM 45.35 0.76 1.70% 27.03% 52.26B 2024-03-28
TFC 38.82 0.23 0.58% 12.61% 52.09B 2024-03-28
FTNT 67.96 0.69 1.03% 4.86% 51.96B 2024-03-28
CARR 57.66 -0.02 -0.03% 27.06% 51.81B 2024-03-28
SPG 155.27 0.94 0.61% 45.67% 50.79B 2024-03-28
PSA 289.80 1.70 0.59% -0.15% 50.72B 2024-03-28
GWW 1,022.49 2.32 0.23% 51.47% 50.06B 2024-03-28
ROST 147.59 0.40 0.27% 44.03% 49.76B 2024-03-28
AFL 85.97 0.35 0.41% 33.72% 49.63B 2024-03-28
STZ 270.61 -1.43 -0.53% 20.98% 49.44B 2024-03-28
URI 721.53 1.38 0.19% 87.84% 48.37B 2024-03-28
MCHP 89.70 0.51 0.57% 10.92% 48.29B 2024-03-28
COR 241.06 -3.59 -1.47% 51.64% 47.96B 2024-03-28
NUE 197.64 -0.92 -0.46% 31.83% 47.58B 2024-03-28
WMB 38.83 0.29 0.75% 32.66% 47.09B 2024-03-28
HES 151.55 1.00 0.66% 13.95% 46.61B 2024-03-28
O 53.89 0.12 0.22% -13.14% 46.6B 2024-03-28
OKE 79.97 0.37 0.46% 28.96% 46.59B 2024-03-28
CCI 106.03 0.44 0.42% -19.04% 46.07B 2024-03-28
IQV 252.12 -0.45 -0.18% 30.69% 45.79B 2024-03-28
ALL 173.05 3.21 1.89% 57.75% 45.45B 2024-03-28
SRE 71.67 0.42 0.59% -51.72% 45.26B 2024-03-28
IDXX 542.85 3.28 0.61% 11.33% 45.01B 2024-03-28
AEP 85.65 0.85 1.00% -4.94% 44.99B 2024-03-28
DLR 144.39 0.65 0.45% 56.27% 44.9B 2024-03-28
TEL 145.46 0.53 0.37% 14.21% 44.85B 2024-03-28
KHC 36.90 0.37 1.00% -4.59% 44.78B 2024-03-28
FAST 77.57 0.29 0.38% 46.44% 44.4B 2024-03-28
MSCI 560.15 3.15 0.57% 1.67% 44.33B 2024-03-28
JCI 65.02 0.15 0.23% 9.17% 44.27B 2024-03-28
PAYX 122.43 0.90 0.74% 5.51% 44B 2024-03-28
AMP 440.22 4.24 0.97% 45.94% 43.99B 2024-03-28
KMB 129.23 1.96 1.54% -2.45% 43.65B 2024-03-28
BK 57.66 0.73 1.28% 27.96% 43.38B 2024-03-28
A 146.35 -1.02 -0.69% 9.34% 42.91B 2024-03-28
KDP 30.73 0.14 0.46% -12.92% 42.7B 2024-03-28
FIS 74.42 0.96 1.31% 44.59% 42.7B 2024-03-28
AME 183.25 -0.47 -0.26% 28.83% 42.29B 2024-03-28
LEN 172.19 3.69 2.19% 68.03% 42.21B 2024-03-28
PRU 117.43 0.41 0.35% 44.64% 42.15B 2024-03-28
HUM 348.51 -1.00 -0.28% -28.25% 42.15B 2024-03-28
CNC 78.39 0.04 0.05% 23.16% 41.93B 2024-03-28
CHTR 286.76 -6.75 -2.30% -18.00% 41.89B 2024-03-28
CMI 294.52 -0.17 -0.06% 26.56% 41.81B 2024-03-28
MRNA 107.29 -3.30 -2.98% -27.90% 41.61B 2024-03-28
NEM 35.85 0.60 1.70% -25.84% 41.39B 2024-03-28
GEHC 90.66 0.35 0.39% 14.41% 41.3B 2024-03-28
KR 57.08 0.18 0.31% 16.38% 41.12B 2024-03-28
D 49.12 0.60 1.24% -11.62% 41.01B 2024-03-28
DOW 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
SYY 81.48 -0.46 -0.56% 5.28% 40.68B 2024-03-28
LHX 213.75 1.25 0.59% 9.82% 40.63B 2024-03-28
OTIS 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI 18.24 0.09 0.50% 5.74% 40.45B 2024-03-28
CTVA 57.58 0.58 1.02% -0.90% 40.41B 2024-03-28
HSY 196.41 2.70 1.39% -22.25% 40.06B 2024-03-28
GIS 70.23 0.57 0.82% -17.41% 40.02B 2024-03-28
CSGP 97.32 1.10 1.14% 42.68% 39.68B 2024-03-28
RCL 138.70 -1.02 -0.73% 116.21% 39.39B 2024-03-28
LVS 51.81 0.33 0.63% -5.64% 39.28B 2024-03-28
YUM 138.46 1.14 0.83% 7.82% 38.99B 2024-03-28
IR 95.33 0.07 0.07% 70.34% 38.37B 2024-03-28
PWR 260.42 0.67 0.26% 57.39% 37.94B 2024-03-28
MLM 613.95 2.09 0.34% 74.80% 37.8B 2024-03-28
IT 483.29 2.45 0.51% 53.56% 37.65B 2024-03-28
EXC 37.35 0.04 0.11% -9.23% 37.46B 2024-03-28
CTSH 73.55 -0.07 -0.10% 23.59% 36.59B 2024-03-28
NDAQ 63.17 0.17 0.27% 16.79% 36.33B 2024-03-28
VMC 274.56 1.77 0.65% 61.51% 36.16B 2024-03-28
PCG 16.75 0.01 0.03% 5.71% 35.91B 2024-03-28
EA 132.98 1.11 0.84% 11.57% 35.53B 2024-03-28
FANG 197.53 1.00 0.51% 48.75% 35.24B 2024-03-28
HAL 39.52 0.69 1.78% 26.06% 35.13B 2024-03-28
CDW 258.72 0.85 0.33% 37.40% 34.7B 2024-03-28
ACGL 91.86 0.38 0.42% 35.49% 34.35B 2024-03-28
GPN 132.60 0.83 0.63% 28.33% 34.25B 2024-03-28
PPG 144.75 0.21 0.14% 12.87% 34.1B 2024-03-28
DG 155.37 1.16 0.75% -24.99% 34.09B 2024-03-28
VRSK 234.95 1.02 0.43% 23.49% 33.61B 2024-03-28
ADM 63.01 0.02 0.03% -20.23% 33.52B 2024-03-28
BKR 33.53 0.44 1.33% 19.03% 33.3B 2024-03-28
PEG 66.60 -0.05 -0.08% 8.58% 33.29B 2024-03-28
LYB 102.58 -0.37 -0.36% 12.04% 33.29B 2024-03-28
ROK 290.71 -0.51 -0.17% 2.17% 33.21B 2024-03-28
MPWR 681.65 8.51 1.26% 38.85% 32.94B 2024-03-28
EFX 265.97 3.57 1.36% 33.84% 32.87B 2024-03-28
DFS 130.82 2.82 2.20% 33.92% 32.69B 2024-03-28
DD 76.87 0.37 0.48% 8.53% 32.04B 2024-03-28
ON 74.66 -0.95 -1.26% -6.52% 31.8B 2024-03-28
DVN 49.91 0.45 0.90% 0.23% 31.74B 2024-03-28
XYL 129.70 0.32 0.25% 27.81% 31.33B 2024-03-28
BIIB 215.20 -1.14 -0.53% -21.46% 31.28B 2024-03-28
FICO 1,255.99 -2.52 -0.20% 79.91% 31.23B 2024-03-28
ED 90.29 0.24 0.27% -5.07% 31.22B 2024-03-28
EXR 147.46 0.71 0.48% -5.27% 31.1B 2024-03-28
VICI 29.72 -0.03 -0.10% -6.25% 31.04B 2024-03-28
DAL 47.82 0.51 1.08% 43.52% 30.81B 2024-03-28
HIG 102.96 0.66 0.65% 47.97% 30.59B 2024-03-28
ANSS 347.26 -0.67 -0.19% 8.50% 30.23B 2024-03-28
FTV 85.88 -0.14 -0.16% 27.66% 30.19B 2024-03-28
CBRE 97.88 1.04 1.07% 41.02% 29.91B 2024-03-28
XEL 53.65 0.27 0.50% -19.38% 29.82B 2024-03-28
HPQ 30.25 0.13 0.43% 6.85% 29.58B 2024-03-28
RMD 197.77 1.44 0.73% -7.38% 29.07B 2024-03-28
WST 396.82 2.72 0.69% 17.41% 29.06B 2024-03-28
DLTR 133.01 0.51 0.38% -6.30% 28.96B 2024-03-28
MTD 1,332.65 -3.20 -0.24% -10.94% 28.76B 2024-03-28
GRMN 148.45 0.47 0.31% 50.78% 28.58B 2024-03-28
WLTW 275.93 0.01 0% 19.76% 28.28B 2024-03-28
GLW 33.05 0.03 0.08% -3.83% 28.19B 2024-03-28
TSCO 261.22 0.78 0.30% 13.36% 28.14B 2024-03-28
HWM 68.46 0.38 0.56% 66.49% 28.09B 2024-03-28
ZBH 132.41 -0.20 -0.15% 4.47% 27.72B 2024-03-28
KEYS 157.35 1.51 0.97% 0.44% 27.38B 2024-03-28
TROW 121.86 1.00 0.83% 10.13% 27.25B 2024-03-28
CAH 111.77 -0.77 -0.68% 49.83% 27.21B 2024-03-28
EBAY 52.50 0.58 1.11% 20.32% 27.16B 2024-03-28
EIX 70.36 0.96 1.38% 0.80% 27.03B 2024-03-28
RJF 128.14 0.74 0.58% 37.24% 26.73B 2024-03-28
AVB 185.85 2.16 1.17% 14.58% 26.45B 2024-03-28
WY 35.99 0.06 0.15% 23.79% 26.34B 2024-03-28
WAB 145.25 -0.62 -0.43% 46.19% 25.94B 2024-03-28
NVR 8,142.37 161.63 2.03% 49.84% 25.9B 2024-03-28
WEC 81.66 0.48 0.59% -13.44% 25.84B 2024-03-28
PHM 120.56 2.55 2.16% 110.95% 25.52B 2024-03-28
CHD 103.96 -0.25 -0.24% 19.85% 25.42B 2024-03-28
TTWO 149.08 2.16 1.47% 27.78% 25.38B 2024-03-28
ULTA 521.34 7.82 1.52% -0.95% 25.28B 2024-03-28
FITB 37.19 0.45 1.22% 37.59% 25.24B 2024-03-28
BRO 87.89 0.63 0.72% 55.78% 25.08B 2024-03-28
TRGP 111.59 0.54 0.49% 56.82% 24.9B 2024-03-28
DOV 177.11 -0.11 -0.06% 20.52% 24.73B 2024-03-28
LYV 106.55 -0.26 -0.24% 55.30% 24.54B 2024-03-28
ALGN 327.01 -0.89 -0.27% 6.79% 24.53B 2024-03-28
MTB 145.78 0.98 0.68% 19.10% 24.24B 2024-03-28
BR 205.27 1.43 0.70% 43.57% 24.15B 2024-03-28
EQR 63.18 0.61 0.97% 9.73% 23.99B 2024-03-28
MOH 410.37 -8.24 -1.97% 54.59% 23.98B 2024-03-28
AAXN 314.72 -0.92 -0.29% 45.15% 23.72B 2024-03-28
SBAC 218.58 0.50 0.23% -14.00% 23.69B 2024-03-28
AWK 121.37 -0.13 -0.11% -15.80% 23.51B 2024-03-28
IRM 80.46 0.32 0.40% 57.86% 23.5B 2024-03-28
STLD 148.08 1.09 0.74% 34.05% 23.43B 2024-03-28
ODFL 217.70 3.73 1.74% -34.31% 23.43B 2024-03-28
STT 77.27 0.39 0.50% 2.41% 23.33B 2024-03-28
HPE 17.84 0.17 0.93% 14.92% 23.13B 2024-03-28
DTE 111.65 0.35 0.31% 3.44% 23.07B 2024-03-28
WRB 88.64 0.47 0.53% 42.98% 22.73B 2024-03-28
PTC 189.76 0.05 0.03% 52.16% 22.59B 2024-03-28
ARE 128.70 1.02 0.80% 4.61% 22.57B 2024-03-28
ETR 105.17 0.29 0.28% -0.93% 22.51B 2024-03-28
WDC 68.70 1.06 1.57% 87.70% 22.48B 2024-03-28
ROL 46.41 -0.30 -0.63% 25.39% 22.46B 2024-03-28
STE 224.56 -0.96 -0.43% 19.79% 22.2B 2024-03-28
ILMN 138.09 -0.59 -0.43% -37.81% 22.18B 2024-03-28
FE 38.54 0.08 0.21% -1.91% 22.17B 2024-03-28
APTV 79.10 0.46 0.58% -27.80% 22.01B 2024-03-28
FLT 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF 85.41 -0.23 -0.27% -4.47% 21.8B 2024-03-28
BAX 42.64 -0.06 -0.13% 5.17% 21.77B 2024-03-28
NTAP 105.52 0.30 0.29% 70.06% 21.69B 2024-03-28
INVH 35.33 0.43 1.23% 16.87% 21.67B 2024-03-28
GPC 155.46 0.27 0.17% -4.36% 21.65B 2024-03-28
BLL 67.67 0.53 0.78% 25.54% 21.36B 2024-03-28
DISCA 8.72 0.08 0.95% -40.50% 21.24B 2024-03-28
TSN 58.93 0.12 0.20% 1.17% 21.05B 2024-03-28
CTRA 27.88 0.02 0.07% 15.64% 20.92B 2024-03-28
ES 59.35 0.37 0.63% -23.47% 20.74B 2024-03-28
WAT 344.03 -1.16 -0.34% 14.50% 20.39B 2024-03-28
TDY 431.93 2.92 0.68% -0.46% 20.38B 2024-03-28
JBHT 199.06 3.86 1.98% 16.37% 20.36B 2024-03-28
PFG 86.26 0.19 0.22% 17.62% 20.28B 2024-03-28
PPL 27.38 -0.04 -0.15% -0.54% 20.19B 2024-03-28
COO 101.76 -0.10 -0.10% 12.50% 20.17B 2024-03-28
HBAN 13.91 0.12 0.83% 22.62% 20.05B 2024-03-28
DRI 167.49 0.52 0.31% 8.29% 20B 2024-03-28
AEE 73.38 0.23 0.31% -14.68% 19.56B 2024-03-28
K 57.24 0.59 1.03% -13.92% 19.52B 2024-03-28
STX 92.88 -1.70 -1.80% 45.60% 19.49B 2024-03-28
JEC 154.01 1.08 0.71% 33.10% 19.37B 2024-03-28
CINF 123.42 0.13 0.10% 11.46% 19.34B 2024-03-28
MKC 76.82 0.79 1.04% -5.39% 19.27B 2024-03-28
RF 20.93 0.25 1.18% 12.14% 19.26B 2024-03-28
CBOE 182.12 1.95 1.08% 37.25% 19.23B 2024-03-28
OMC 97.25 2.09 2.20% 7.48% 19.17B 2024-03-28
VRSN 189.65 0.55 0.29% -7.66% 19.16B 2024-03-28
HRL 34.84 -0.01 -0.03% -11.35% 19.14B 2024-03-28
EXPE 139.00 0.01 0.01% 46.27% 18.97B 2024-03-28
CLX 152.27 -0.47 -0.31% -2.08% 18.94B 2024-03-28
CE 170.93 1.29 0.76% 61.38% 18.56B 2024-03-28
CCL 16.69 -0.51 -2.94% 68.71% 18.54B 2024-03-28
TXT 96.50 0.25 0.26% 37.15% 18.54B 2024-03-28
IEX 244.62 -0.47 -0.19% 8.21% 18.47B 2024-03-28
LH 217.11 0.54 0.25% -2.13% 18.3B 2024-03-28
WBA 21.12 0.10 0.45% -38.17% 18.21B 2024-03-28
NTRS 88.68 0.93 1.06% 1.86% 18.19B 2024-03-28
HOLX 77.47 0.12 0.16% -2.18% 18.18B 2024-03-28
AVY 224.40 0.16 0.07% 29.58% 18.01B 2024-03-28
FSLR 167.67 0.22 0.13% -22.14% 17.98B 2024-03-28
CNP 28.41 0.12 0.41% -3.05% 17.97B 2024-03-28
TYL 422.91 2.31 0.55% 24.00% 17.87B 2024-03-28
ATO 118.28 0.02 0.02% 6.05% 17.83B 2024-03-28
BBY 82.56 0.69 0.85% 10.29% 17.75B 2024-03-28
LDOS 130.93 0.39 0.30% 43.19% 17.73B 2024-03-28
CMS 59.98 0.06 0.10% -1.95% 17.68B 2024-03-28
VTR 43.45 -0.18 -0.41% -1.21% 17.56B 2024-03-28
EXPD 121.99 0.65 0.54% 15.53% 17.52B 2024-03-28
LUV 29.41 0.14 0.48% -6.46% 17.49B 2024-03-28
SYF 42.95 0.67 1.58% 49.91% 17.46B 2024-03-28
L 78.36 0.26 0.33% 37.72% 17.4B 2024-03-28
SWKS 108.84 0.95 0.88% -6.56% 17.38B 2024-03-28
RE 398.45 2.66 0.67% 10.98% 17.26B 2024-03-28
DPZ 494.35 2.22 0.45% 50.91% 17.24B 2024-03-28
TER 113.13 1.59 1.43% 5.35% 17.24B 2024-03-28
MAS 78.54 0.69 0.89% 61.07% 17.22B 2024-03-28
FDS 451.13 3.75 0.84% 10.67% 17.06B 2024-03-28
PKG 189.47 0.53 0.28% 38.63% 16.96B 2024-03-28
AKAM 108.94 -0.69 -0.63% 41.98% 16.48B 2024-03-28
CFG 36.07 0.25 0.70% 15.87% 16.47B 2024-03-28
ENPH 119.94 0.14 0.12% -41.19% 16.34B 2024-03-28
MRO 28.23 0.52 1.88% 19.42% 16.25B 2024-03-28
EQT 36.83 0.76 2.11% 17.11% 16.19B 2024-03-28
BFB 51.76 -0.28 -0.54% -18.73% 16.03B 2024-03-28
EPAM 275.03 -1.34 -0.48% -3.75% 15.87B 2024-03-28
POOL 407.15 -7.47 -1.80% 20.68% 15.7B 2024-03-28
ESS 244.02 2.61 1.08% 19.44% 15.67B 2024-03-28
UAL 47.70 0.46 0.97% 9.73% 15.66B 2024-03-28
SNA 297.07 0.13 0.04% 22.98% 15.64B 2024-03-28
NDSN 274.23 0.49 0.18% 26.36% 15.63B 2024-03-28
TRMB 63.44 0.14 0.22% 23.33% 15.52B 2024-03-28
CF 82.62 0.01 0.01% 14.27% 15.52B 2024-03-28
LW 106.99 0.69 0.65% 4.31% 15.51B 2024-03-28
ZBRA 301.48 2.32 0.78% 1.81% 15.47B 2024-03-28
MAA 131.63 0.83 0.63% -10.31% 15.38B 2024-03-28
ALB 129.29 0.49 0.38% -42.40% 15.17B 2024-03-28
MGM 47.38 0.78 1.66% 9.97% 15.17B 2024-03-28
SWK 97.22 0.16 0.16% 24.79% 15B 2024-03-28
BG 103.45 1.03 1.01% 6.65% 14.8B 2024-03-28
BEN 28.03 0.40 1.45% 5.65% 14.73B 2024-03-28
DGX 132.36 1.30 0.99% -4.42% 14.72B 2024-03-28
KEY 15.75 0.11 0.67% 24.27% 14.66B 2024-03-28
HST 20.55 -0.07 -0.32% 30.36% 14.56B 2024-03-28
LKQ 53.61 0.46 0.87% -3.96% 14.27B 2024-03-28
SYMC 22.32 0.22 1.00% 34.13% 14.22B 2024-03-28
CAG 29.68 0.19 0.63% -20.99% 14.19B 2024-03-28
PNR 85.69 0.67 0.79% 58.92% 14.1B 2024-03-28
VTRS 11.86 0.03 0.25% 24.45% 14.08B 2024-03-28
NRG 67.53 0.91 1.36% 103.51% 14.07B 2024-03-28
CRL 270.64 1.27 0.47% 36.97% 13.88B 2024-03-28
KMX 87.15 0.17 0.19% 46.39% 13.77B 2024-03-28
AMCR 9.53 0.05 0.47% -14.27% 13.73B 2024-03-28
IP 38.87 -0.53 -1.33% 10.82% 13.49B 2024-03-28
SJM 125.73 0.01 0.01% -20.21% 13.39B 2024-03-28
TAP 67.04 -0.30 -0.45% 29.05% 13.32B 2024-03-28
CPB 44.55 0.48 1.09% -18.44% 13.3B 2024-03-28
KIM 19.57 0.21 1.06% 5.19% 13.2B 2024-03-28
AOS 89.24 0.39 0.43% 29.48% 13.08B 2024-03-28
PKI 105.63 0.22 0.20% -18.37% 13B 2024-03-28
PEAK 18.73 0.42 2.28% -10.31% 12.97B 2024-03-28
LNT 50.08 0.31 0.62% -5.19% 12.82B 2024-03-28
INCY 56.72 -0.41 -0.71% -20.28% 12.78B 2024-03-28
JKHY 172.92 0.66 0.38% 16.43% 12.59B 2024-03-28
WRK 48.95 -0.26 -0.52% 64.52% 12.56B 2024-03-28
AES 17.59 0.34 1.97% -25.02% 12.43B 2024-03-28
IPG 32.88 0.11 0.34% -6.70% 12.38B 2024-03-28
UDR 37.43 0.42 1.13% -4.98% 12.34B 2024-03-28
NI 27.49 0.03 0.11% -0.40% 12.32B 2024-03-28
EVRG 53.29 0.24 0.45% -11.38% 12.26B 2024-03-28
UHS 182.58 0.73 0.40% 47.10% 12.23B 2024-03-28
JNPR 37.23 -0.05 -0.13% 11.57% 12.07B 2024-03-28
DVA 137.76 0.91 0.66% 75.56% 12.07B 2024-03-28
RL 186.96 0.46 0.25% 60.32% 11.93B 2024-03-28
PODD 170.17 0.99 0.58% -45.62% 11.93B 2024-03-28
ALLE 134.90 0.66 0.49% 27.99% 11.78B 2024-03-28
EMN 99.75 0.17 0.17% 20.79% 11.67B 2024-03-28
HII 292.34 2.59 0.89% 40.02% 11.55B 2024-03-28
WYNN 101.97 0.18 0.18% -6.49% 11.5B 2024-03-28
PAYC 199.83 2.61 1.32% -30.10% 11.47B 2024-03-28
BBWI 49.87 0.42 0.85% 33.88% 11.21B 2024-03-28
FFIV 190.36 1.52 0.80% 34.10% 11.18B 2024-03-28
REG 60.52 0.35 0.57% 2.20% 11.18B 2024-03-28
QRVO 115.00 0.40 0.35% 14.78% 11.11B 2024-03-28
TECH 70.43 1.01 1.45% -2.26% 11B 2024-03-28
GL 116.42 -0.19 -0.16% 6.57% 10.89B 2024-03-28
TPR 47.15 0.47 1.00% 12.41% 10.75B 2024-03-28
TFX 224.78 0.91 0.41% -8.75% 10.62B 2024-03-28
CPT 98.22 1.06 1.09% -4.31% 10.49B 2024-03-28
CDAY 65.90 -0.15 -0.23% -6.25% 10.37B 2024-03-28
APA 34.27 0.56 1.65% -4.58% 10.33B 2024-03-28
BXP 64.91 1.76 2.79% 22.13% 10.24B 2024-03-28
CTLT 56.64 0.16 0.28% -15.35% 10.23B 2024-03-28
MOS 32.00 -0.02 -0.05% -29.20% 10.23B 2024-03-28
AAL 15.30 -0.01 -0.03% 6.59% 10B 2024-03-28
MTCH 36.67 0.79 2.19% -6.40% 9.9B 2024-03-28
AIZ 188.22 0.81 0.43% 59.24% 9.81B 2024-03-28
HSIC 76.13 0.98 1.30% -4.54% 9.73B 2024-03-28
CZR 43.63 0.27 0.61% -3.44% 9.46B 2024-03-28
NCLH 21.15 -0.20 -0.91% 60.68% 8.96B 2024-03-28
CHRW 75.57 1.25 1.68% -21.63% 8.81B 2024-03-28
FRT 102.24 0.70 0.69% 8.96% 8.52B 2024-03-28
PNW 73.93 -0.10 -0.14% -5.76% 8.4B 2024-03-28
MKTX 220.71 2.96 1.36% -42.60% 8.31B 2024-03-28
ETSY 69.36 1.37 2.02% -35.58% 8.31B 2024-03-28
MHK 130.41 1.49 1.16% 34.72% 8.28B 2024-03-28
RHI 78.48 0.30 0.38% 1.72% 8.22B 2024-03-28
BIO 346.34 -3.22 -0.92% -26.62% 8.09B 2024-03-28
BWA 34.78 0.08 0.23% -27.75% 8B 2024-03-28
FMC 63.16 0.46 0.73% -47.79% 7.88B 2024-03-28
HAS 56.44 -0.04 -0.07% 8.54% 7.83B 2024-03-28
GNRC 126.72 2.13 1.71% 12.56% 7.64B 2024-03-28
IVZ 16.75 0.30 1.82% 4.30% 7.48B 2024-03-28
CMA 54.83 0.60 1.11% 22.63% 7.22B 2024-03-28
CBS 11.89 0.19 1.58% -44.75% 7.21B 2024-03-28
XRAY 33.11 -0.20 -0.60% -12.22% 6.97B 2024-03-28
FOX 28.50 -0.10 -0.35% -6.62% 6.7B 2024-03-28
WHR 118.81 0.92 0.78% -7.72% 6.48B 2024-03-28
ZION 43.23 0.08 0.19% 39.27% 6.4B 2024-03-28
VFC 15.35 0.26 1.72% -29.43% 5.94B 2024-03-28
ALK 43.00 0.99 2.34% 5.82% 5.41B 2024-03-28
SEE 37.03 0.12 0.33% -16.32% 5.38B 2024-03-28
NWS 27.27 0.14 0.52% 59.85% 5.19B 2024-03-28
AAP 85.45 0.13 0.15% -27.31% 5.1B 2024-03-28
OGN 18.76 0.31 1.69% -17.27% 4.77B 2024-03-28
SEDG 70.09 0.40 0.57% -75.99% 4.01B 2024-03-28
DXC 21.18 0.12 0.57% -14.70% 3.88B 2024-03-28
Prezzo Giorno Anno Data
INDU US30 39801 40.81 0.10% 21.65% 2024-03-28
MID US400 3053 18.60 0.61% 23.98% 2024-03-28
NDX US100 18284 3.01 0.02% 42.33% 2024-03-28
RTY US2000 2132 17.36 0.82% 20.33% 2024-03-28
SPX US500 5260 11.38 0.22% 30.58% 2024-03-28
VIX USVIX 13 0.10 0.10% -6.24% 2024-03-28