Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Prezzo Delle Azioni
Efettivo
2402
Cambio Giornaliero
3.05
0.13%
Mensile
-0.46%
Annuale
-8.89%
Q1 Previsione
2,400.07
Feedback
Prezzo
Giorno
Anno
MCap
Data
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.28B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
206.2B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
194.86B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
183.27B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
127.09B
2024-03-28
600036
China Merchants Bank
32.18
-0.12
-0.37%
-5.69%
91.84B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
87.72B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
83.71B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.7B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.32B
2024-03-28
601728
China Telecom
5.85
0
0%
-7.87%
64.23B
2024-03-26
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.29B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
46.47B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
45.64B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.58B
2024-03-28
600809
Shanxi Xinghuacun Fen Wine Factory
249.46
2.94
1.19%
-8.11%
38.7B
2024-03-26
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.37B
2024-03-28
600309
Wanhua Chemical
79.74
1.50
1.92%
-15.96%
33.16B
2024-03-26
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.43B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.3B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
29.91B
2024-03-28
688981
Semiconductor Manufacturing International
44.56
0
0%
-9.98%
29.25B
2024-03-26
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.66B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.37B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.82B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
23.16B
2024-03-28
688041
Hygon Information Technology
76.88
-3.62
-4.50%
21.53%
22.68B
2024-03-26
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
21.78B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.32B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.46B
2024-03-28
600050
China United Network
4.61
0.03
0.66%
-15.57%
20.32B
2024-03-28
688111
Beijing Kingsoft Office Software
306.40
-12.60
-3.95%
-21.71%
20.1B
2024-03-26
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
20.08B
2024-03-26
600436
Zhangzhou Pientzehuang Pharmaceutical
232.18
1.00
0.43%
-16.72%
20.07B
2024-03-26
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.26B
2024-03-28
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
18.13B
2024-03-26
603501
Will Semiconductor
96.82
-0.53
-0.54%
8.17%
17.86B
2024-03-26
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
17.22B
2024-03-26
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
16.88B
2024-03-28
603259
WuXi AppTec
47.03
0.45
0.97%
-41.32%
16.62B
2024-03-28
600438
Tongwei
25.46
0.08
0.32%
-35.00%
15.51B
2024-03-26
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.41B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.32B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.72B
2024-03-28
600111
China Northern Rare Earth
19.21
-0.31
-1.59%
-27.18%
9.61B
2024-03-26
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
9.59B
2024-03-26
688599
Trina Solar
24.45
0.34
1.41%
-53.74%
8.54B
2024-03-26
603986
GigaDevice Semiconductor
76.47
2.94
4.00%
-32.93%
8.48B
2024-03-26
603799
Zhejiang Huayou Cobalt
27.45
0.75
2.81%
-50.82%
7.75B
2024-03-26
Prezzo
Giorno
Anno
Data
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28