SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,660.50
Cambio Giornaliero
13.00 0.79%
Mensile
2.66%
Annuale
-8.89%
Q2 Previsione
1,621.79
Prezzo Giorno Anno Data
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
EDP EDP 3.61 -0.04 -0.96% -29.96% 2024-04-19
ENEL Enel 5.96 0.08 1.41% 1.97% 2024-04-19
ENG Enagas 13.68 0.19 1.41% -25.18% 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
ORSTED Orsted A/S 385.10 -4.30 -1.10% -34.86% 2024-04-19
PNN Pennon 661.00 12.50 1.93% -22.69% 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SRG Snam 4.28 0.03 0.80% -15.34% 2024-04-19
SSE SSE 1,660.50 13.00 0.79% -8.89% 2024-04-19
SVT Severn Trent 2,454.00 35.00 1.45% -15.93% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.43 0.16 2.20% -4.70% 2024-04-19
UU United Utilities 1,034.00 15.50 1.52% -3.81% 2024-04-19
VER Verbund 70.35 0.20 0.29% -13.26% 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 2024-04-19
VWS Vestas 176.80 0.10 0.06% -5.61% 2024-04-19

Prezzo Giorno Anno Data
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19