Stati Uniti Prezzo Giorno % Settimanale Mensile YoY Data
US500 5254.35 5.86 0.11% 0.24% 3.10% 30.45% 2024-03-28
US30 39807 47 0.12% 0.07% 2.08% 21.67% 2024-03-28
US100 18255 26 -0.14% -0.36% 1.17% 42.10% 2024-03-28

Europa Prezzo Giorno % Settimanale Mensile YoY Data
GB100 7953 21 0.26% 0.89% 4.23% 5.13% 2024-03-28
DE40 18492 15 0.08% 1.72% 4.61% 20.64% 2024-03-28
FR40 8206 1 0.01% 0.32% 3.51% 14.18% 2024-03-28
IT40 34750 9 -0.03% 1.23% 6.66% 29.96% 2024-03-28
ES35 11075 37 -0.33% 1.91% 10.73% 22.09% 2024-03-28
MOEX 3313 9 0.26% 0.79% 1.72% 34.62% 2024-03-28
NL25 882 3 0.30% 0.73% 3.93% 18.27% 2024-03-28
BIST 100 9080 273 3.10% -0.66% -1.24% 83.69% 2024-03-28
CH20 11730 25 0.21% 0.23% 2.55% 7.00% 2024-03-28
Stockholm 2518 19 -0.75% -1.26% 2.67% 17.16% 2024-03-28
WIG 82746 1,185 1.45% 1.14% 0.98% 44.73% 2024-03-28
BE20 3846 13 0.33% 1.52% 5.03% 2.69% 2024-03-28
Oslo 1542 6 0.38% 1.92% 5.37% 17.11% 2024-03-27
ATX 3536 12 0.35% 1.49% 5.60% 13.25% 2024-03-28
Copenhagen 2669 18 -0.67% -1.26% 4.59% 35.86% 2024-03-27
Helsinki 9747 51 -0.52% -1.11% -0.94% -7.13% 2024-03-28
Helsinki 25 4389 33 -0.74% -1.06% -0.77% -6.14% 2024-03-28
ISEQ 9957 89 0.91% 0.55% 4.93% 21.08% 2024-03-28
Athens General 1422 5 0.34% -0.56% -0.17% 38.01% 2024-03-28
PSI Geral 4168 11 -0.26% 1.21% -1.23% -6.23% 2024-03-28
PSI 20 6281 4 0.06% 1.65% 1.99% 6.43% 2024-03-28
PX 1515 2 0.14% 2.16% 3.98% 14.68% 2024-03-28
BET 16929 99 0.59% 1.97% 6.53% 40.45% 2024-03-28
BUX 65385 554 0.86% -0.69% -0.84% 54.45% 2024-03-28
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-28
SAX 307 0 0.00% -1.12% -0.90% -3.30% 2024-03-28
LuxX 1490 2 0.16% 0.65% 0.05% -2.71% 2024-03-28
CROBEX 2835 8 -0.28% -0.01% 3.92% 27.28% 2024-03-28
SOFIX 807 4 0.49% -0.44% 2.42% 33.41% 2024-03-28
SBITOP 1467 1 0.05% 2.20% 4.14% 22.90% 2024-03-28
Vilnius 949 1 0.06% -0.28% -0.92% -4.68% 2024-03-28
BELEX 15 985 2 0.22% 2.32% 6.44% 10.82% 2024-03-28
SASX-10 940 2 0.19% -0.34% 0.19% -11.13% 2024-03-28
Tallinn 1743 1 0.04% -1.25% -0.69% -6.49% 2024-03-28
EU350 2081.16 3.31 0.16% 0.50% 3.56% 13.91% 2024-03-28
CSE General 145 1 0.65% 0.18% 1.45% 39.66% 2024-03-28
EU50 5083 2 0.03% 0.62% 4.22% 20.14% 2024-03-28
EU100 1526 1 0.10% 0.66% 4.60% 14.11% 2024-03-28
MBI 10 7037 2 -0.03% 2.19% 3.33% 20.70% 2024-03-28
MSE 3786 5 0.12% 0.88% -0.34% 6.51% 2024-03-28
ICEX 2065 18 0.88% -4.27% -7.00% -8.15% 2024-03-27
Riga 1319 8 -0.59% 0.14% -1.20% 12.45% 2024-03-28
Monex 14697.84 6.41 0.04% 0.39% -1.45% 0.88% 2024-03-28
Euro Stoxx Banks 139.31 1.22 0.88% 2.51% 13.98% 38.81% 2024-03-28
EU600 512.67 0.92 0.18% 0.57% 3.65% 13.87% 2024-03-28

America Prezzo Giorno % Settimanale Mensile YoY Data
US500 5254.35 5.86 0.11% 0.24% 3.10% 30.45% 2024-03-28
US30 39807 47 0.12% 0.07% 2.08% 21.67% 2024-03-28
US100 18255 26 -0.14% -0.36% 1.17% 42.10% 2024-03-28
Ecuador General 1127 0 0.00% -0.17% -2.48% -10.91% 2024-03-27
TSX 22167 60 0.27% 0.36% 3.76% 11.74% 2024-03-28
IBOVESPA 128106 415 0.33% -0.04% -0.71% 25.85% 2024-03-28
IPC Mexico 57369 159 0.28% 1.33% 3.65% 7.82% 2024-03-27
Peru General 28367 420 -1.46% -4.58% 1.12% 30.23% 2024-03-27
Merval 1213485 1,171 -0.10% 2.39% 21.49% 400.64% 2024-03-27
IBC 55620 767 1.40% 7.97% 12.94% 91.59% 2024-03-27
COLCAP 1333 10 0.76% 1.58% 3.68% 19.27% 2024-03-27
IGPA 33618 245 0.74% 2.33% 2.92% 21.61% 2024-03-28
BVPSI 407 0 0.00% -0.35% -0.67% 6.97% 2024-03-28
BSX 2265 0 0.00% 0.02% 1.39% -8.21% 2024-03-28
JSE 341248 1,076 0.32% 0.42% -2.26% 0.80% 2024-03-28

Asia Prezzo Giorno % Settimanale Mensile YoY Data
JP225 40168 595 -1.46% -1.59% 2.56% 44.06% 2024-03-28
SHANGHAI 3011 18 0.59% -2.16% -0.15% -7.08% 2024-03-28
CSI 300 3521 18 0.52% -1.68% 0.14% -12.11% 2024-03-28
SHANGHAI 50 2402 3 0.13% -1.03% -0.46% -8.89% 2024-03-28
CH50 12091.98 16.54 -0.14% -0.96% 1.55% -7.62% 2024-03-28
SENSEX 73651 655 0.90% 1.39% 1.59% 27.07% 2024-03-28
DSE Broad 5763 72 -1.23% -1.87% -8.07% -6.95% 2024-03-27
JCI 7289 21 -0.29% -0.68% -0.37% 6.57% 2024-03-28
TASI 12566 42 -0.33% -2.10% -0.51% 19.64% 2024-03-28
TAIEX 20147 54 -0.27% -0.26% 6.22% 27.75% 2024-03-28
ADX General 9264 9 -0.10% -0.23% 0.10% -2.03% 2024-03-28
SET 50 838 7 -0.87% -1.47% 0.25% -13.71% 2024-03-28
FKLCI 1531 8 -0.51% -0.34% -0.97% 8.62% 2024-03-27
STI 3224 28 -0.85% 0.11% 2.62% -1.18% 2024-03-28
TA-125 2033 1 -0.05% 0.45% 2.64% 18.20% 2024-03-28
HK50 16541 149 0.91% -1.91% 0.18% -18.08% 2024-03-28
PSEi 6904 5 0.08% 0.68% 0.39% 4.55% 2024-03-27
KSE 100 67142 594 0.89% 2.64% 3.97% 68.36% 2024-03-28
KASE 5052 16 0.31% 0.93% 5.17% 52.55% 2024-03-28
QE 9944 14 -0.14% -2.62% -5.07% -2.64% 2024-03-28
HNX 243.92 1.07 0.44% 1.15% 3.59% 18.64% 2024-03-28
VN 1290 7 0.55% 1.08% 2.99% 22.14% 2024-03-28
MSM 30 4673 38 -0.80% -2.47% 2.60% -3.73% 2024-03-28
ASPI 11444 10 0.09% 2.40% 7.44% 23.42% 2024-03-28
Blom 1736 7 0.43% 1.37% -0.98% -7.55% 2024-03-28
ASE 2458 14 -0.56% -1.46% -0.38% -5.49% 2024-03-28
LSX Composite 1166 3 -0.24% -0.43% -2.04% 12.24% 2024-03-28
MSE 20 44588 15 -0.03% -0.82% 0.07% 21.45% 2024-03-28
DFM General 4233 1 0.03% -1.04% -1.76% 24.47% 2024-03-28
Kuwait All Share 7374.02 6.76 0.09% -0.56% -0.89% 5.00% 2024-03-28
JPVIX 19.06 0.22 -1.14% 1.22% -0.88% 9.67% 2024-03-28
NIFTY 50 22327 203 0.92% 1.43% 1.57% 30.71% 2024-03-28
Estirad 2055.96 12.46 -0.60% 0.26% 2.52% 8.53% 2024-03-28

Australia Prezzo Giorno % Settimanale Mensile YoY Data
AUALL 8154 80 0.99% 1.36% 2.44% 12.68% 2024-03-28
AU200 7897 77 0.99% 1.48% 2.57% 12.01% 2024-03-28
AU50 7733 66 0.85% 1.59% 2.30% 11.80% 2024-03-28
NZX 50 12105 95 0.79% 1.59% 3.10% 3.14% 2024-03-28

Africa Prezzo Giorno % Settimanale Mensile YoY Data
NSE-All Share 104562 278 0.27% 0.17% 4.58% 95.06% 2024-03-28
SA40 68346 668 0.99% 1.97% 3.01% -3.55% 2024-03-28
SAALL 74536 627 0.85% 1.75% 2.48% -2.54% 2024-03-28
EGX 30 27559 665 -2.36% -5.15% -4.85% 67.93% 2024-03-28
CFG 25 12987 5 0.04% 0.07% -0.34% 23.35% 2024-03-28
Nairobi 20 1752 1 -0.03% 5.12% 13.46% 10.84% 2024-03-28
Nairobi All Share 113 5 -3.98% 9.17% 21.42% 1.37% 2024-03-28
DSEI 1790 0 0.00% 0.93% 1.09% -5.59% 2024-03-28
TUN 8916 49 0.55% 1.00% 3.31% 9.85% 2024-03-28
GGSECI 3457 5 0.13% 0.55% 7.50% 23.40% 2024-03-28
SEMDEX 2124 10 0.45% 1.66% 2.83% 8.44% 2024-03-28
USE All Share 1071.92 27.90 2.67% 7.60% 16.67% -5.47% 2024-03-28
NSX Overall 1529 13 0.84% -0.13% 1.01% -3.35% 2024-03-28
Gaborone 9096 9 0.09% 0.44% 0.96% 14.34% 2024-03-28
ZSI Industrials 2694173.00 203,132.50 8.15% 12.78% 63.53% 2,066.06% 2024-03-27