Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 20,548 30.95 -0.15% -0.43% -0.55% 14.13% 2017-04-21
S&P 500 2,349 7.15 -0.30% -0.01% 0.01% 12.29% 2017-04-21
NASDAQ 100 5,442 1.48 -0.03% 0.79% 1.39% 21.63% 2017-04-21
NASDAQ 5,911 6.26 -0.11% 0.92% 1.53% 20.47% 2017-04-21
Russell 2000 1,380 4.30 -0.31% 1.37% 2.55% 20.33% 2017-04-21
S&P VIX 14.63 0.48 0.48% -0.03% 1.82% 1.41% 2017-04-21

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,115 3.99 -0.06% -0.46% -2.87% 12.74% 2017-04-21
FTSE All 3,913 2.32 -0.06% -0.31% -1.80% 13.23% 2017-04-21
DAX 12,049 21.25 0.18% 0.40% 1.21% 16.15% 2017-04-21
CAC 40 5,059 18.71 -0.37% 1.38% 1.29% 10.71% 2017-04-21
FTSE MIB 19,742 107.69 -0.54% 1.54% -1.06% 5.64% 2017-04-21
IBEX 35 10,377 4.50 0.04% 1.10% 1.44% 12.39% 2017-04-21
MICEX 1,945 12.55 0.65% 1.48% -5.67% -1.15% 2017-04-21
AEX 512 0.47 0.09% 0.48% 0.52% 13.43% 2017-04-21
BIST 100 92,424 384.55 0.42% 2.62% 2.91% 7.68% 2017-04-21
SMI 8,554 3.88 -0.05% 0.29% -0.16% 5.48% 2017-04-21
OMXS 30 1,573 4.51 0.29% 1.03% 0.66% 12.67% 2017-04-21
WIG 59,286 414.50 -0.69% 0.89% 0.91% 22.37% 2017-04-21
WIG 20 2,264 21.75 -0.95% 1.19% 1.81% 16.52% 2017-04-21
Euronext BEL 20 3,770 0.17 0.00% 0.65% 1.08% 7.77% 2017-04-21
Oslo Bors All-Share 750 0.87 -0.12% -0.62% -1.90% 15.37% 2017-04-21
ATX 2,852 0.60 0.02% 0.76% 1.87% 20.91% 2017-04-21
OMX Copenhagen 927 7.68 -0.82% 0.47% 3.43% -4.70% 2017-04-21
OMX Helsinki 9,182 32.27 -0.35% 0.48% 1.07% 15.00% 2017-04-21
OMX Helsinki 25 3,802 14.10 -0.37% 0.60% 1.22% 19.62% 2017-04-21
ISEQ 6,739 21.75 0.32% 0.97% 2.24% 10.06% 2017-04-21
Athens General 672 2.83 -0.42% -0.85% 4.83% 10.83% 2017-04-21
PSI 20 4,876 30.19 -0.62% -1.03% 5.56% -4.34% 2017-04-21
PSI Geral 2,665 17.24 -0.64% -1.68% 5.20% 6.81% 2017-04-21
PX 978 2.68 0.27% 1.01% -0.11% 6.34% 2017-04-21
BET 8,233 23.18 0.28% -0.31% 3.31% 25.49% 2017-04-21
BUX 32,969 14.42 0.04% 1.38% 3.59% 23.26% 2017-04-21
PFTS 271 0.48 -0.18% -0.15% -0.52% 16.73% 2017-04-21
SAX 309 0.09 0.03% 0.88% 1.38% -4.79% 2017-04-21
LuxX 1,792 7.40 0.41% 3.26% 2.62% 18.45% 2017-04-21
CROBEX 1,949 0.56 -0.03% 0.23% -6.34% 15.12% 2017-04-21
SOFIX 658 4.35 0.67% 0.78% 2.85% 50.90% 2017-04-21
SBITOP 773 1.09 -0.14% -0.66% -2.45% 7.63% 2017-04-21
OMX Vilnius 577 1.50 0.26% 0.49% 3.00% 15.14% 2017-04-21
BELEX 15 734 1.16 0.16% 1.00% -1.60% 20.66% 2017-04-21
CSE General 70 0.09 0.13% 1.01% 5.25% 4.69% 2017-04-21
ICEX 1,324 3.09 -0.23% -0.17% 2.53% -1.00% 2017-04-21
Euro Stoxx 50 3,440 0.24 0.01% 0.89% 0.57% 9.52% 2017-04-21
OMX Tallinn 1,117 1.15 0.10% 0.05% -0.69% 14.83% 2017-04-21
OMX Riga 807 4.06 0.51% 1.65% 5.94% 29.14% 2017-04-21
SASX-10 617 0.23 -0.04% -0.29% 0.29% -13.27% 2017-04-21
MSE 4,703 15.22 -0.32% -0.06% -0.45% 3.70% 2017-04-21
MBI 10 2,207 31.88 -1.42% -1.86% -3.35% 25.99% 2017-04-21
Euronext 100 977 1.53 -0.16% 0.88% 1.28% 9.19% 2017-04-21

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 20,548 30.95 -0.15% -0.43% -0.55% 14.13% 2017-04-21
S&P 500 2,349 7.15 -0.30% -0.01% 0.01% 12.29% 2017-04-21
NASDAQ 100 5,442 1.48 -0.03% 0.79% 1.39% 21.63% 2017-04-21
NASDAQ 5,911 6.26 -0.11% 0.92% 1.53% 20.47% 2017-04-21
S&P MidCap 400 1,718 3.31 -0.19% 1.00% 1.53% 16.29% 2017-04-21
US 600 839 2.67 -0.32% 1.71% 2.35% 19.55% 2017-04-21
Russell 2000 1,380 4.30 -0.31% 1.37% 2.55% 20.33% 2017-04-21
S&P VIX 14.63 0.48 0.48% -0.03% 1.82% 1.41% 2017-04-21
US 100 9,191 43.42 -0.47% -0.54% -1.04% 8.17% 2017-04-21
Indice Ecu Ecuador 1,123 0.00 0.00% % 1.09% -3.51% 2017-04-20
Toronto TSX 15,614 11.08 -0.07% -0.45% 1.73% 12.54% 2017-04-21
iBovespa 63,761 353.65 0.56% 1.49% 1.24% 18.89% 2017-04-20
IPC Mexico 48,968 177.13 -0.36% -0.09% 0.99% 7.35% 2017-04-21
S&P/BVL 15,686 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-20
Merval 20,769 100.27 0.49% 0.10% 5.61% 49.25% 2017-04-21
IBC 49,288 1,592.37 3.34% 4.14% 33.25% 208.59% 2017-04-21
COLCAP 1,362 1.01 -0.07% -0.70% 0.83% -0.88% 2017-04-21
IGPA 24,161 27.36 0.11% -0.89% 2.87% 23.80% 2017-04-21
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 420 0.00 0.00% 0.68% 1.39% 6.51% 2017-04-21
BSX 1,930 0.00 0.00% -0.34% 0.59% 65.63% 2017-04-21
JSE 228,481 1,216.53 0.54% 0.83% 3.07% 53.94% 2017-04-21

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 18,621 190.26 1.03% 1.56% -2.21% 5.97% 2017-04-21
SHANGHAI 3,173 1.05 0.03% -2.25% -2.22% 7.23% 2017-04-21
CSI 300 3,467 4.70 0.14% -0.55% 0.48% 9.19% 2017-04-21
SHANGHAI 50 2,348 12.03 0.51% -0.33% 0.39% 8.80% 2017-04-21
SENSEX 29,365 57.09 -0.19% -0.16% 0.68% 13.65% 2017-04-21
KOSPI 2,165 15.89 0.74% 1.41% -0.15% 7.42% 2017-04-21
Indice Bangladesh Dse Generale 5,522 18.08 -0.32% % -0.72% 25.19% 2017-04-20
JCI 5,664 69.17 1.24% 1.56% 2.36% 15.25% 2017-04-21
TASI 6,899 49.06 -0.71% -2.51% -0.20% 4.73% 2017-04-20
TAIEX 9,717 84.72 0.88% -0.16% -2.07% 13.84% 2017-04-21
Abu Dhabi General 4,522 3.49 0.08% 0.08% 0.20% -2.48% 2017-04-20
SET 50 996 1.97 0.20% -0.39% 0.38% 10.89% 2017-04-21
FKLCI 1,756 14.44 0.83% 1.45% 0.44% 2.22% 2017-04-21
STI 3,140 1.95 0.06% -0.93% 0.69% 6.78% 2017-04-21
TA-100 1,251 8.47 -0.67% 0.58% -0.97% -3.22% 2017-04-24
Hang Seng 24,042 14.96 -0.06% 0.49% -1.14% 12.00% 2017-04-21
PSEi 7,578 14.71 0.19% -0.14% 4.46% 4.45% 2017-04-21
KSE 100 48,744 1,166.50 2.45% 2.45% -0.56% 45.19% 2017-04-20
KASE 1,524 8.82 0.58% -0.59% -2.62% 58.52% 2017-04-21
QE 10,242 54.35 -0.53% -2.01% -2.33% -1.49% 2017-04-20
HNX 89 0.40 0.45% -0.86% -1.00% 9.80% 2017-04-21
VN 712 0.25 -0.04% -0.84% -0.07% 20.24% 2017-04-21
SECTMIND 406 3.03 -0.74% -2.54% -4.63% 11.59% 2017-04-23
Kuwait Price 6,819 5.51 0.08% -2.69% -0.90% 27.53% 2017-04-24
MSM TOP 30 5,474 0.49 -0.01% -1.75% -2.77% -5.90% 2017-04-24
ASPI 6,536 30.26 0.47% 2.90% 8.99% 1.76% 2017-04-21
Blom 1,171 8.83 -0.75% -0.75% -4.87% 0.87% 2017-04-20
ASE 2,219 9.76 -0.44% -0.44% -0.53% 2.91% 2017-04-20
LSX Composite 1,046 8.18 0.79% -4.60% -6.79% -6.46% 2017-04-21
MSE TOP 20 13,087 10.67 -0.08% -0.28% 5.09% 18.31% 2017-04-21
Dubai Financial Market General Index 3,470 35.88 -1.02% -1.13% -0.72% -3.18% 2017-04-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 5,886 31.24 0.53% 0.29% 2.68% 11.07% 2017-04-21
ASX 200 5,854 32.75 0.56% 0.30% 2.98% 11.80% 2017-04-21
ASX 50 5,861 32.70 0.56% 0.20% 3.12% 11.80% 2017-04-21
NZX 50 7,197 9.17 0.13% -0.50% 1.93% 4.82% 2017-04-21

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 25,189 98.74 -0.39% -0.11% -1.27% 1.37% 2017-04-21
JALSH-All Share 52,195 302.03 -0.58% -0.91% 0.19% -1.38% 2017-04-21
FTSE/JSE TOP 40 45,501 234.59 -0.51% -0.81% 1.44% -2.16% 2017-04-21
Egypt EGX 30 12,906 10.55 0.08% -0.47% 0.00% 65.85% 2017-04-20
Casablanca CFG 25 11,330 9.03 0.08% 0.96% -4.71% 19.02% 2017-04-21
Nairobi 20 3,129 20.64 -0.66% 0.84% 4.02% -21.17% 2017-04-21
NSE All Share 13 0.03 -0.21% 6.86% 8.74% -21.75% 2017-04-21
DSEI 2,359 2.48 -0.11% 0.97% 1.46% -6.57% 2017-04-21
TUN 5,636 14.94 0.27% 0.28% 1.63% 5.39% 2017-04-21
GGSECI 1,886 15.89 0.85% 0.20% -0.11% 2.18% 2017-04-21
Gaborone 9,274 2.13 0.02% % % -8.13% 2017-04-20
NSX Overall 1,047 9.26 -0.88% -0.20% -6.58% 1.87% 2017-04-21
SEMDEX 2,004 0.06 0.00% 0.95% 4.25% 13.52% 2017-04-21

LISTA DEI PAESI - BORSA

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.