Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Valute
Azioni
Commodities
Obbligazioni
Cripto
Stati Uniti
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5254.35
5.86
0.11%
0.24%
3.10%
30.45%
2024-03-28
US30
39807
47
0.12%
0.07%
2.08%
21.67%
2024-03-28
US100
18255
26
-0.14%
-0.36%
1.17%
42.10%
2024-03-28
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
GB100
7953
21
0.26%
0.89%
4.23%
5.13%
2024-03-28
DE40
18492
15
0.08%
1.72%
4.61%
20.64%
2024-03-28
FR40
8206
1
0.01%
0.32%
3.51%
14.18%
2024-03-28
IT40
34750
9
-0.03%
1.23%
6.66%
29.96%
2024-03-28
ES35
11075
37
-0.33%
1.91%
10.73%
22.09%
2024-03-28
MOEX
3313
9
0.26%
0.79%
1.72%
34.62%
2024-03-28
NL25
882
3
0.30%
0.73%
3.93%
18.27%
2024-03-28
BIST 100
9080
273
3.10%
-0.66%
-1.24%
83.69%
2024-03-28
CH20
11730
25
0.21%
0.23%
2.55%
7.00%
2024-03-28
Stockholm
2518
19
-0.75%
-1.26%
2.67%
17.16%
2024-03-28
WIG
82746
1,185
1.45%
1.14%
0.98%
44.73%
2024-03-28
BE20
3846
13
0.33%
1.52%
5.03%
2.69%
2024-03-28
Oslo
1542
6
0.38%
1.92%
5.37%
17.11%
2024-03-27
ATX
3536
12
0.35%
1.49%
5.60%
13.25%
2024-03-28
Copenhagen
2669
18
-0.67%
-1.26%
4.59%
35.86%
2024-03-27
Helsinki
9747
51
-0.52%
-1.11%
-0.94%
-7.13%
2024-03-28
Helsinki 25
4389
33
-0.74%
-1.06%
-0.77%
-6.14%
2024-03-28
ISEQ
9957
89
0.91%
0.55%
4.93%
21.08%
2024-03-28
Athens General
1422
5
0.34%
-0.56%
-0.17%
38.01%
2024-03-28
PSI Geral
4168
11
-0.26%
1.21%
-1.23%
-6.23%
2024-03-28
PSI 20
6281
4
0.06%
1.65%
1.99%
6.43%
2024-03-28
PX
1515
2
0.14%
2.16%
3.98%
14.68%
2024-03-28
BET
16929
99
0.59%
1.97%
6.53%
40.45%
2024-03-28
BUX
65385
554
0.86%
-0.69%
-0.84%
54.45%
2024-03-28
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-28
SAX
307
0
0.00%
-1.12%
-0.90%
-3.30%
2024-03-28
LuxX
1490
2
0.16%
0.65%
0.05%
-2.71%
2024-03-28
CROBEX
2835
8
-0.28%
-0.01%
3.92%
27.28%
2024-03-28
SOFIX
807
4
0.49%
-0.44%
2.42%
33.41%
2024-03-28
SBITOP
1467
1
0.05%
2.20%
4.14%
22.90%
2024-03-28
Vilnius
949
1
0.06%
-0.28%
-0.92%
-4.68%
2024-03-28
BELEX 15
985
2
0.22%
2.32%
6.44%
10.82%
2024-03-28
SASX-10
940
2
0.19%
-0.34%
0.19%
-11.13%
2024-03-28
Tallinn
1743
1
0.04%
-1.25%
-0.69%
-6.49%
2024-03-28
EU350
2081.16
3.31
0.16%
0.50%
3.56%
13.91%
2024-03-28
CSE General
145
1
0.65%
0.18%
1.45%
39.66%
2024-03-28
EU50
5083
2
0.03%
0.62%
4.22%
20.14%
2024-03-28
EU100
1526
1
0.10%
0.66%
4.60%
14.11%
2024-03-28
MBI 10
7037
2
-0.03%
2.19%
3.33%
20.70%
2024-03-28
MSE
3786
5
0.12%
0.88%
-0.34%
6.51%
2024-03-28
ICEX
2065
18
0.88%
-4.27%
-7.00%
-8.15%
2024-03-27
Riga
1319
8
-0.59%
0.14%
-1.20%
12.45%
2024-03-28
Monex
14697.84
6.41
0.04%
0.39%
-1.45%
0.88%
2024-03-28
Euro Stoxx Banks
139.31
1.22
0.88%
2.51%
13.98%
38.81%
2024-03-28
EU600
512.67
0.92
0.18%
0.57%
3.65%
13.87%
2024-03-28
America
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5254.35
5.86
0.11%
0.24%
3.10%
30.45%
2024-03-28
US30
39807
47
0.12%
0.07%
2.08%
21.67%
2024-03-28
US100
18255
26
-0.14%
-0.36%
1.17%
42.10%
2024-03-28
Ecuador General
1127
0
0.00%
-0.17%
-2.48%
-10.91%
2024-03-27
TSX
22167
60
0.27%
0.36%
3.76%
11.74%
2024-03-28
IBOVESPA
128106
415
0.33%
-0.04%
-0.71%
25.85%
2024-03-28
IPC Mexico
57369
159
0.28%
1.33%
3.65%
7.82%
2024-03-27
Peru General
28367
420
-1.46%
-4.58%
1.12%
30.23%
2024-03-27
Merval
1213485
1,171
-0.10%
2.39%
21.49%
400.64%
2024-03-27
IBC
55620
767
1.40%
7.97%
12.94%
91.59%
2024-03-27
COLCAP
1333
10
0.76%
1.58%
3.68%
19.27%
2024-03-27
IGPA
33618
245
0.74%
2.33%
2.92%
21.61%
2024-03-28
BVPSI
407
0
0.00%
-0.35%
-0.67%
6.97%
2024-03-28
BSX
2265
0
0.00%
0.02%
1.39%
-8.21%
2024-03-28
JSE
341248
1,076
0.32%
0.42%
-2.26%
0.80%
2024-03-28
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
JP225
40168
595
-1.46%
-1.59%
2.56%
44.06%
2024-03-28
SHANGHAI
3011
18
0.59%
-2.16%
-0.15%
-7.08%
2024-03-28
CSI 300
3521
18
0.52%
-1.68%
0.14%
-12.11%
2024-03-28
SHANGHAI 50
2402
3
0.13%
-1.03%
-0.46%
-8.89%
2024-03-28
CH50
12091.98
16.54
-0.14%
-0.96%
1.55%
-7.62%
2024-03-28
SENSEX
73651
655
0.90%
1.39%
1.59%
27.07%
2024-03-28
DSE Broad
5763
72
-1.23%
-1.87%
-8.07%
-6.95%
2024-03-27
JCI
7289
21
-0.29%
-0.68%
-0.37%
6.57%
2024-03-28
TASI
12566
42
-0.33%
-2.10%
-0.51%
19.64%
2024-03-28
TAIEX
20147
54
-0.27%
-0.26%
6.22%
27.75%
2024-03-28
ADX General
9264
9
-0.10%
-0.23%
0.10%
-2.03%
2024-03-28
SET 50
838
7
-0.87%
-1.47%
0.25%
-13.71%
2024-03-28
FKLCI
1531
8
-0.51%
-0.34%
-0.97%
8.62%
2024-03-27
STI
3224
28
-0.85%
0.11%
2.62%
-1.18%
2024-03-28
TA-125
2033
1
-0.05%
0.45%
2.64%
18.20%
2024-03-28
HK50
16541
149
0.91%
-1.91%
0.18%
-18.08%
2024-03-28
PSEi
6904
5
0.08%
0.68%
0.39%
4.55%
2024-03-27
KSE 100
67142
594
0.89%
2.64%
3.97%
68.36%
2024-03-28
KASE
5052
16
0.31%
0.93%
5.17%
52.55%
2024-03-28
QE
9944
14
-0.14%
-2.62%
-5.07%
-2.64%
2024-03-28
HNX
243.92
1.07
0.44%
1.15%
3.59%
18.64%
2024-03-28
VN
1290
7
0.55%
1.08%
2.99%
22.14%
2024-03-28
MSM 30
4673
38
-0.80%
-2.47%
2.60%
-3.73%
2024-03-28
ASPI
11444
10
0.09%
2.40%
7.44%
23.42%
2024-03-28
Blom
1736
7
0.43%
1.37%
-0.98%
-7.55%
2024-03-28
ASE
2458
14
-0.56%
-1.46%
-0.38%
-5.49%
2024-03-28
LSX Composite
1166
3
-0.24%
-0.43%
-2.04%
12.24%
2024-03-28
MSE 20
44588
15
-0.03%
-0.82%
0.07%
21.45%
2024-03-28
DFM General
4233
1
0.03%
-1.04%
-1.76%
24.47%
2024-03-28
Kuwait All Share
7374.02
6.76
0.09%
-0.56%
-0.89%
5.00%
2024-03-28
JPVIX
19.06
0.22
-1.14%
1.22%
-0.88%
9.67%
2024-03-28
NIFTY 50
22327
203
0.92%
1.43%
1.57%
30.71%
2024-03-28
Estirad
2055.96
12.46
-0.60%
0.26%
2.52%
8.53%
2024-03-28
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
AUALL
8154
80
0.99%
1.36%
2.44%
12.68%
2024-03-28
AU200
7897
77
0.99%
1.48%
2.57%
12.01%
2024-03-28
AU50
7733
66
0.85%
1.59%
2.30%
11.80%
2024-03-28
NZX 50
12105
95
0.79%
1.59%
3.10%
3.14%
2024-03-28
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
NSE-All Share
104562
278
0.27%
0.17%
4.58%
95.06%
2024-03-28
SA40
68346
668
0.99%
1.97%
3.01%
-3.55%
2024-03-28
SAALL
74536
627
0.85%
1.75%
2.48%
-2.54%
2024-03-28
EGX 30
27559
665
-2.36%
-5.15%
-4.85%
67.93%
2024-03-28
CFG 25
12987
5
0.04%
0.07%
-0.34%
23.35%
2024-03-28
Nairobi 20
1752
1
-0.03%
5.12%
13.46%
10.84%
2024-03-28
Nairobi All Share
113
5
-3.98%
9.17%
21.42%
1.37%
2024-03-28
DSEI
1790
0
0.00%
0.93%
1.09%
-5.59%
2024-03-28
TUN
8916
49
0.55%
1.00%
3.31%
9.85%
2024-03-28
GGSECI
3457
5
0.13%
0.55%
7.50%
23.40%
2024-03-28
SEMDEX
2124
10
0.45%
1.66%
2.83%
8.44%
2024-03-28
USE All Share
1071.92
27.90
2.67%
7.60%
16.67%
-5.47%
2024-03-28
NSX Overall
1529
13
0.84%
-0.13%
1.01%
-3.35%
2024-03-28
Gaborone
9096
9
0.09%
0.44%
0.96%
14.34%
2024-03-28
ZSI Industrials
2694173.00
203,132.50
8.15%
12.78%
63.53%
2,066.06%
2024-03-27
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.