Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Valute
Azioni
Commodities
Obbligazioni
Cripto
Stati Uniti
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5145.53
3.89
-0.08%
-0.57%
3.42%
30.21%
2024-03-19
US30
38820
29
0.08%
-0.48%
0.66%
20.39%
2024-03-19
US100
17900
85
-0.47%
-1.75%
2.02%
42.49%
2024-03-19
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
GB100
7727
4
0.05%
-0.27%
0.10%
4.36%
2024-03-19
DE40
17962
29
0.16%
-0.02%
5.23%
20.28%
2024-03-19
FR40
8185
36
0.45%
1.20%
4.99%
16.70%
2024-03-19
IT40
34192
251
0.74%
1.30%
7.86%
32.02%
2024-03-19
ES35
10651
54
0.51%
2.52%
6.10%
20.57%
2024-03-19
MOEX
3296
1
-0.02%
-1.11%
2.75%
37.48%
2024-03-19
NL25
858
4
0.47%
-0.37%
1.12%
17.66%
2024-03-19
BIST 100
8888
170
1.95%
-2.00%
-4.89%
78.63%
2024-03-19
CH20
11547
77
-0.66%
-1.83%
0.78%
8.48%
2024-03-19
Stockholm
2508
3
0.11%
-0.57%
3.85%
18.36%
2024-03-19
WIG
78767
1,231
-1.54%
-3.85%
-3.69%
39.53%
2024-03-19
BE20
3670
3
-0.07%
-2.12%
0.04%
1.09%
2024-03-19
Oslo
1513
3
0.23%
2.15%
3.47%
14.44%
2024-03-19
ATX
3440
10
0.30%
2.25%
1.31%
9.51%
2024-03-19
Copenhagen
2700
18
-0.67%
-1.46%
4.60%
42.70%
2024-03-19
Helsinki
9737
31
0.32%
-1.36%
-1.54%
-7.38%
2024-03-19
Helsinki 25
4373
11
0.24%
-1.49%
-1.63%
-6.35%
2024-03-19
ISEQ
9895
54
0.55%
1.94%
4.85%
21.15%
2024-03-19
Athens General
1411
11
-0.78%
1.08%
-0.94%
37.32%
2024-03-19
PSI Geral
4107
61
-1.46%
-2.29%
-4.47%
-6.14%
2024-03-19
PSI 20
6105
66
-1.07%
-0.62%
-1.95%
5.81%
2024-03-19
PX
1493
1
0.06%
1.80%
0.95%
12.74%
2024-03-19
BET
16380
33
0.20%
0.91%
4.23%
35.90%
2024-03-19
BUX
65698
248
0.38%
-1.14%
-0.37%
58.91%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
311
1
0.32%
0.51%
-0.89%
-0.59%
2024-03-19
LuxX
1445
10
-0.70%
-3.34%
-3.52%
-3.20%
2024-03-19
CROBEX
2788
15
0.52%
0.12%
2.78%
24.34%
2024-03-19
SOFIX
810
4
-0.49%
0.04%
3.76%
36.06%
2024-03-19
SBITOP
1435
22
-1.50%
1.94%
4.54%
22.16%
2024-03-19
Vilnius
952
1
-0.12%
-0.14%
-0.16%
-4.79%
2024-03-19
BELEX 15
972
6
0.62%
0.92%
6.99%
8.59%
2024-03-19
SASX-10
944
1
0.07%
0.20%
-1.85%
-10.10%
2024-03-19
Tallinn
1753
3
0.19%
-0.42%
-0.80%
-5.84%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
144
1
-0.70%
-0.96%
1.20%
41.83%
2024-03-19
EU50
5000
17
0.35%
0.34%
5.04%
21.38%
2024-03-19
EU100
1500
5
0.35%
0.55%
4.02%
15.05%
2024-03-19
MBI 10
6860
12
-0.17%
1.56%
2.87%
18.33%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2171
16
-0.74%
-2.05%
-4.76%
-4.74%
2024-03-19
Riga
1314
7
-0.52%
-1.72%
-0.76%
11.13%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
134.14
1.68
1.27%
3.09%
11.25%
35.63%
2024-03-19
EU600
504.23
0.29
0.06%
-0.45%
2.51%
14.44%
2024-03-19
America
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5145.53
3.89
-0.08%
-0.57%
3.42%
30.21%
2024-03-19
US30
38820
29
0.08%
-0.48%
0.66%
20.39%
2024-03-19
US100
17900
85
-0.47%
-1.75%
2.02%
42.49%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
127340
385
0.30%
-0.26%
-1.98%
26.18%
2024-03-19
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1308
5
0.37%
2.09%
4.99%
15.77%
2024-03-19
IGPA
32668
48
-0.15%
-0.78%
1.96%
21.09%
2024-03-19
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
JP225
39824
84
0.21%
2.65%
3.81%
47.79%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72012
736
-1.01%
-2.25%
-1.43%
24.96%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12804
32
0.25%
1.51%
1.57%
25.31%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9259
30
-0.32%
0.33%
-1.50%
-3.00%
2024-03-19
SET 50
846
3
-0.32%
0.31%
0.38%
-9.42%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3174
2
0.05%
1.02%
-2.17%
1.08%
2024-03-19
TA-125
1972
2
0.10%
1.97%
1.96%
14.53%
2024-03-19
HK50
16591
146
-0.87%
-2.94%
2.11%
-12.68%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65503
612
0.94%
1.08%
8.33%
60.08%
2024-03-19
KASE
4958
26
0.52%
-0.64%
5.96%
52.30%
2024-03-19
QE
10228
32
-0.32%
0.36%
-0.78%
4.60%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4831
61
1.27%
1.22%
5.44%
-0.60%
2024-03-19
ASPI
11276
45
-0.39%
0.90%
6.00%
16.25%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2499
6
-0.23%
0.13%
1.90%
-3.96%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.74%
-1.61%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
3
-0.06%
0.47%
-0.11%
27.77%
2024-03-19
Kuwait All Share
7375.30
32.74
-0.44%
-1.31%
-0.26%
5.16%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21817
238
-1.08%
-2.32%
-1.71%
28.43%
2024-03-19
Estirad
2035.61
0.47
0.02%
0.07%
-0.63%
7.91%
2024-03-19
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7693
17
0.22%
-0.26%
0.44%
11.51%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
NSE-All Share
104310
354
-0.34%
0.76%
3.21%
90.04%
2024-03-19
SA40
65672
580
-0.88%
-2.25%
-1.27%
-4.55%
2024-03-19
SAALL
71898
533
-0.74%
-2.16%
-1.44%
-3.20%
2024-03-19
EGX 30
28676
416
-1.43%
-12.20%
-2.23%
92.15%
2024-03-19
CFG 25
13054
32
-0.24%
1.61%
1.30%
24.96%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
3
0.16%
0.54%
0.11%
-4.79%
2024-03-19
TUN
8781
46
0.52%
1.38%
3.93%
9.13%
2024-03-19
GGSECI
3417
0
0.00%
1.94%
7.04%
26.02%
2024-03-19
SEMDEX
2075
5
0.26%
0.65%
1.06%
5.19%
2024-03-19
USE All Share
987.69
14.50
1.49%
4.50%
8.56%
-12.00%
2024-03-19
NSX Overall
1499
6
-0.38%
-3.10%
-1.46%
-3.92%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.