Prezzo Delle Azioni
94.58
Cambio Giornaliero
-0.14 -0.15%
Mensile
3.24%
Annuale
56.51%
Q1 Previsione
90.46
Prezzo Giorno Anno Data
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ASML ASML Holding 901.40 6.20 0.69% 48.80% 2024-03-28
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HEAR Turtle Beach 17.24 0.05 0.29% 88.00% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
SIMO Silicon Motion Technology 76.30 0.55 0.73% 18.49% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27