Southwestern Energy - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Prezzo Giorno Anno Data
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18