Prezzo Giorno Anno MCap Data
2330 Taiwan Semiconductor 804.00 0 0% 57.65% 643.33B 2024-04-18
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 62.66B 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 51.57B 2024-04-18
2382 Quanta Computer 250.50 -4.00 -1.57% 191.28% 30.27B 2024-04-18
2412 Chunghwa Telecom 124.00 0.50 0.40% -0.40% 29.56B 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.92% 26.51B 2024-04-18
2308 Delta Electronic Ind 309.00 8.50 2.83% 1.15% 24.09B 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 21.68B 2024-04-18
6505 Formosa Petroche 70.30 0 0% -17.87% 20.66B 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 19.07B 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 16.91B 2024-04-18
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 13.46B 2024-04-18
1301 Formosa Plastic 68.10 0.30 0.44% -26.38% 13.32B 2024-04-18
1216 Uni-president Enterp 76.80 1.40 1.86% 4.35% 13.22B 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 12.81B 2024-04-18
5880 Taiwan Cooperative 25.85 0.15 0.58% -2.82% 11.66B 2024-04-18
2002 China Steel 24.80 0.35 1.43% -18.56% 11.52B 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 11.31B 2024-04-18
2603 Evergreen Marine 168.00 -2.50 -1.47% 0% 11.13B 2024-04-18
1326 Formosa Chem & Fiber 53.60 0 0% -22.54% 9.67B 2024-04-18
3045 Taiwan Mobile 103.50 1.50 1.47% -0.48% 9.52B 2024-04-18
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 9.45B 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 9.06B 2024-04-18
4904 Far Eastone Telecom 80.40 0 0% 3.74% 8.95B 2024-04-18
2912 President Chain Store 271.50 -1.00 -0.37% 0.56% 8.74B 2024-04-18
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 8.49B 2024-04-18
1519 Fortune Electric 955.00 5.00 0.53% 864.65% 7.65B 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 4.31B 2024-04-18
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 3.95B 2024-04-18
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 3.03B 2024-04-18
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 1.75B 2024-04-18
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 1.66B 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 899.74M 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 448.58M 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.16% 348.17M 2024-04-18
2642 Taiwan Pelican 37.45 -0.05 -0.13% -19.72% 110.47M 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 80.95M 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 50.77M 2024-04-18

Prezzo Giorno Anno Data
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18


Taiwan - Borsa
L'indice di borsa TAIEX della Borsa di Taiwan è un importante indice di mercato azionario che monitora le performance di tutte le azioni comuni quotate sulla Borsa di Taiwan. È un indice ponderato per la capitalizzazione. Il TAIEX ha un valore di base di 100 al 1º gennaio 1966. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Taiwan - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
20301.20 20213.33 20883.69 421.43 1979 - 2024 Punti Giornaliero