Prezzo Giorno Anno MCap Data
2330 Taiwan Semiconductor 762.00 -2.00 -0.26% 48.83% 625.82B 2024-03-19
2317 Hou Hai Precision 136.00 0 0% 32.68% 59.55B 2024-03-19
2454 Mediatek 1,150.00 -20.00 -1.71% 49.35% 58.83B 2024-03-19
2382 Quanta Computer 257.00 2.00 0.78% 208.89% 31.05B 2024-03-19
2412 Chunghwa Telecom 123.00 0 0% 3.36% 30.14B 2024-03-19
2881 Fubon Financial 69.80 0.30 0.43% 26.91% 28.57B 2024-03-19
2308 Delta Electronic Ind 320.00 14.00 4.58% 11.30% 25.11B 2024-03-19
2882 Cathay Financial 47.75 0.20 0.42% 18.78% 22.03B 2024-03-19
6505 Formosa Petroche 69.70 -0.90 -1.27% -14.48% 21.24B 2024-03-19
2891 Ctbc Financial Hold 31.75 0.25 0.79% 51.19% 19.49B 2024-03-19
2886 Mega Financial 40.20 -0.40 -0.99% 25.63% 18.47B 2024-03-19
1303 Nan Ya Plastic 55.00 0 0% -27.06% 13.78B 2024-03-19
1301 Formosa Plastic 67.80 -0.60 -0.88% -24.67% 13.75B 2024-03-19
1216 Uni-president Enterp 75.90 -0.40 -0.52% 10.00% 13.69B 2024-03-19
2884 E Sun Financial Hldg 26.55 0.05 0.19% 11.79% 13.11B 2024-03-19
5880 Taiwan Cooperative 25.85 -0.20 -0.77% 2.58% 12.1B 2024-03-19
2892 First Finan Hldg 27.35 -0.10 -0.36% 6.63% 11.81B 2024-03-19
2002 China Steel 23.65 -0.05 -0.21% -24.20% 11.54B 2024-03-19
2603 Evergreen Marine 177.00 12.50 7.60% 9.26% 11B 2024-03-19
3008 Largan Precision 2,475.00 -45.00 -1.79% 10.99% 10.62B 2024-03-19
1326 Formosa Chem & Fiber 54.70 -0.40 -0.73% -19.56% 10.18B 2024-03-19
2880 Hua Nan Financial 22.80 -0.15 -0.65% 6.29% 9.89B 2024-03-19
3045 Taiwan Mobile 98.50 -1.10 -1.10% -0.91% 9.52B 2024-03-19
4904 Far Eastone Telecom 78.00 -0.60 -0.76% 8.64% 8.95B 2024-03-19
5871 Chailease Holding 172.50 -1.50 -0.86% -25.32% 8.87B 2024-03-19
2912 President Chain Store 266.00 -2.50 -0.93% -0.56% 8.82B 2024-03-19
1519 Fortune Electric 660.00 -34.00 -4.90% 816.67% 5.72B 2024-03-19
2474 Catcher Technology 215.00 0.50 0.23% 14.97% 4.61B 2024-03-19
3653 Jentech Precision 905.00 -34.00 -3.62% 122.36% 4.18B 2024-03-19
2368 Gold Circuit Elect 229.50 -8.50 -3.57% 154.43% 3.66B 2024-03-19
2838 Union Bank Of Taiwan 15.10 0 0% -0.98% 1.8B 2024-03-19
2504 Goldsun Building Materials 36.35 -0.65 -1.76% 30.52% 1.38B 2024-03-19
3583 Scientech 290.00 3.00 1.05% 254.52% 728.22M 2024-03-19
6443 Tsec 26.35 -0.35 -1.31% -33.96% 432.49M 2024-03-19
1537 Kung Long Batteries 139.50 -0.50 -0.36% -1.06% 362.91M 2024-03-19
2642 Taiwan Pelican 38.15 0.10 0.26% -18.92% 114.74M 2024-03-19
2415 Cx Technology 28.00 -0.10 -0.36% 15.70% 79.89M 2024-03-19
6152 Prime Electronics 10.20 -0.10 -0.97% 2.51% 54.57M 2024-03-19

Prezzo Giorno Anno Data
TWSE TAIEX 19857 -22.65 -0.11% 28.78% 2024-03-19


Taiwan - Borsa
L'indice di borsa TAIEX della Borsa di Taiwan è un importante indice di mercato azionario che monitora le performance di tutte le azioni comuni quotate sulla Borsa di Taiwan. È un indice ponderato per la capitalizzazione. Il TAIEX ha un valore di base di 100 al 1º gennaio 1966. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Taiwan - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
19857.20 19879.85 20112.81 421.43 1979 - 2024 Punti Giornaliero