TripAdvisor - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AMZN Amazon 170.87 -5.90 -3.34% 66.59% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BABA Alibaba 74.54 0.01 0.02% -9.99% 2024-04-25
BIDU Baidu 99.19 -0.02 -0.02% -15.27% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CRTO Criteo 36.25 0.47 1.31% 18.60% 2024-04-25
EA Electronic Arts EA 126.98 -1.25 -0.97% 1.49% 2024-04-25
EBAY eBay 51.07 -0.11 -0.21% 17.77% 2024-04-25
ETSY ETSY 65.90 -0.96 -1.43% -32.60% 2024-04-25
EXPE Expedia 135.15 -0.77 -0.57% 46.73% 2024-04-25
FB Meta 426.67 -68.19 -13.78% 105.57% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MSFT Microsoft 392.51 -17.01 -4.15% 42.51% 2024-04-25
MTCH Match 31.23 -0.71 -2.22% -5.75% 2024-04-25
NFLX Netflix 556.80 1.31 0.24% 72.62% 2024-04-25
PTON Peloton Interactive 2.98 -0.09 -2.77% -65.35% 2024-04-25
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SNAP Snap 11.09 0.01 0.05% 9.10% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.08 -0.83 -0.58% 16.84% 2024-04-25
UBER Uber 68.95 -0.34 -0.49% 132.31% 2024-04-25
WIX WIX 120.47 -3.90 -3.14% 40.11% 2024-04-25
YELP Yelp 39.54 -0.85 -2.10% 38.54% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15442 -271.00 -1.72% 30.26% 2024-04-25
MID US400 2869 -31.91 -1.10% 18.06% 2024-04-25