UniCredit - Prezzo Delle Azioni

Prezzo Delle Azioni
34.39
Cambio Giornaliero
0.74 2.20%
Mensile
3.66%
Annuale
76.79%
Q2 Previsione
34.42
Prezzo Giorno Anno Data
ACA Credit Agricole 13.67 0.10 0.70% 25.60% 2024-04-17
ALV Allianz 261.40 2.40 0.93% 19.36% 2024-04-17
AZM Azimut Holding 24.13 0.14 0.58% 19.99% 2024-04-17
BARC Barclays 179.94 1.46 0.82% 16.12% 2024-04-17
BBVA Banco Bilbao Vizcaya Argentaria 10.22 0.26 2.59% 48.94% 2024-04-17
BCP BCP 0.30 0.01 1.97% 29.01% 2024-04-17
BKT Bankinter 6.93 0.11 1.56% 20.84% 2024-04-17
BNP BNP Paribas 64.15 0.32 0.50% 7.98% 2024-04-17
CABK CaixaBank 4.69 0.07 1.47% 29.92% 2024-04-17
DANSKE Danske Bank 202.10 1.30 0.65% 36.55% 2024-04-17
DBK Deutsche Bank 14.50 0.07 0.46% 46.30% 2024-04-17
DNB DNB 212.30 0.60 0.28% 7.44% 2024-04-17
EBS Erste Bank 41.95 0.45 1.08% 29.88% 2024-04-17
FBK Finecobank 13.80 0.01 0.07% -3.16% 2024-04-17
GLE Societe Generale 24.16 -0.17 -0.70% 7.86% 2024-04-17
HSBA HSBC Holdings 636.10 4.40 0.70% 10.70% 2024-04-17
INGA ING 14.93 0.22 1.51% 23.99% 2024-04-17
ISP Intesa Sanpaolo 3.30 0.05 1.45% 33.13% 2024-04-17
KBC KBC Groep 68.64 1.04 1.54% 4.00% 2024-04-17
LLOY Lloyds Banking 50.42 0.72 1.45% 3.27% 2024-04-17
MB Mediobanca 13.45 0.05 0.37% 37.90% 2024-04-17
PST Poste Italiane 11.49 -0.02 -0.13% 21.35% 2024-04-17
RBI Raiffeisen Bank International 17.26 0.14 0.82% 20.87% 2024-04-17
RE AXA 33.46 0.24 0.72% 16.04% 2024-04-17
SAB Banco Sabadell 1.44 0.04 2.92% 35.67% 2024-04-17
SAN Banco Santander 4.42 0.06 1.40% 22.72% 2024-04-17
SEBA Skandinaviska Enskilda Banken 144.00 1.55 1.09% 28.57% 2024-04-17
SHBA Svenska Handelsbanken 108.15 0.55 0.51% 15.13% 2024-04-17
SRENH Swiss Re AG 98.04 0.20 0.20% 10.80% 2024-04-17
STAN Standard Chartered 643.20 8.00 1.26% -1.14% 2024-04-17
SWEDA Swedbank 211.60 2.30 1.10% 16.01% 2024-04-17
UBSG UBS 25.65 0.12 0.47% 36.51% 2024-04-17
UCG UniCredit 34.39 0.74 2.20% 76.79% 2024-04-17

Prezzo Giorno Anno Data
SX5E EU50 4949 -2.24 -0.05% 12.65% 2024-04-18
FTSEMIB IT40 33649 269.10 0.81% 20.46% 2024-04-18
SX7E Euro Stoxx Banks 137 1.92 1.42% 26.20% 2024-04-17