Prezzo Giorno Anno MCap Data
RDSA Royal Dutch Shell 2,840.00 -6.00 -0.21% 15.56% 228.28B 2024-04-18
AZN AstraZeneca 10,890.00 28.00 0.26% -9.19% 210.49B 2024-04-18
HSBA HSBC Holdings 642.15 6.05 0.95% 11.99% 150.78B 2024-04-18
ULVR Unilever 3,772.50 34.50 0.92% -13.11% 116.66B 2024-04-18
BP BP 511.70 -5.10 -0.99% -4.43% 108.96B 2024-04-18
RIO Rio Tinto 5,424.00 36.00 0.67% -1.92% 84.18B 2024-04-18
GSK GlaxoSmithKline 1,586.50 -3.50 -0.22% 6.78% 81.94B 2024-04-18
REL Relx 3,330.00 25.00 0.76% 25.99% 77.7B 2024-04-18
DGE Diageo 2,842.56 43.56 1.56% -22.65% 77.65B 2024-04-18
GLEN Glencore 472.25 -0.60 -0.13% -4.47% 71.89B 2024-04-18
BATS British American Tobacco 2,291.00 15.00 0.66% -21.82% 63.32B 2024-04-18
LSE London Stock Exchange 9,040.00 -90.00 -0.99% 14.00% 60.89B 2024-04-18
BA BAE Systems 1,278.50 -41.50 -3.14% 25.34% 49.92B 2024-04-18
NG National Grid 1,031.00 18.00 1.78% -8.23% 47.01B 2024-04-18
CPG Compass 2,162.50 22.50 1.05% 6.11% 45.5B 2024-04-18
RR Rolls-Royce 400.80 -0.60 -0.15% 158.00% 42.16B 2024-04-18
LLOY Lloyds Banking 50.78 0.36 0.71% 3.10% 40.1B 2024-04-18
EXPN Experian 3,213.50 -67.50 -2.06% 18.10% 37.73B 2024-04-18
HLN Haleon 321.20 1.30 0.41% -6.52% 36.49B 2024-04-18
RB Reckitt Benckiser 4,131.00 21.00 0.51% -35.11% 36.47B 2024-04-18
AAL Anglo American 2,185.50 17.00 0.78% -20.86% 36.23B 2024-04-18
III 3i 2,843.00 3.00 0.11% 67.48% 34.43B 2024-04-18
BARC Barclays 181.90 1.96 1.09% 17.05% 33.85B 2024-04-18
FLTRF Flutter Entertainment 14,730.00 -30.00 -0.20% -6.54% 32.84B 2024-04-18
AHT Ashtead 5,562.00 -42.00 -0.75% 18.09% 30.59B 2024-04-18
NWG Natwest 273.60 1.20 0.44% -0.04% 29.69B 2024-04-18
ANTO Antofagasta 2,273.00 4.00 0.18% 40.79% 27.89B 2024-04-18
TSCO Tesco 282.40 0.20 0.07% 2.36% 24.83B 2024-04-18
PRU Prudential 710.00 17.80 2.57% -39.11% 23.82B 2024-04-18
ABF Associated British Foods 2,419.00 25.00 1.04% 18.29% 22.5B 2024-04-18
VOD Vodafone 66.02 -0.46 -0.69% -27.28% 22.37B 2024-04-18
SSE SSE 1,643.50 24.00 1.48% -9.62% 22.09B 2024-04-18
STAN Standard Chartered 656.30 13.10 2.04% 0.63% 21.01B 2024-04-18
IMB Imperial Brands 1,744.50 9.50 0.55% -9.98% 18.75B 2024-04-18
LGEN Legal & General 244.50 1.50 0.62% -3.47% 18.15B 2024-04-18
IHG Intercontinental Hotels 7,781.00 -13.00 -0.17% 38.35% 15.99B 2024-04-18
AV Aviva 458.00 2.50 0.55% 8.22% 15.47B 2024-04-18
SGE The Sage Group 1,144.50 1.50 0.13% 44.22% 14.43B 2024-04-18
SMT Scottish Mortgage 814.80 -12.60 -1.52% 26.05% 14.34B 2024-04-18
RTO Rentokil Initial 410.95 -35.95 -8.04% -31.58% 14.04B 2024-04-18
NXT NEXT 8,813.00 -15.00 -0.17% 34.88% 14.03B 2024-04-18
SGRO Segro 834.60 7.00 0.85% 8.14% 13.85B 2024-04-18
INF Informa 785.40 -1.20 -0.15% 12.04% 13.37B 2024-04-18
BTA BT 103.95 0.80 0.78% -34.06% 12.84B 2024-04-18
BNZL Bunzl 2,966.00 -12.00 -0.40% -5.45% 12.55B 2024-04-18
SKG Smurfit Kappa 3,466.00 12.00 0.35% 13.94% 11.35B 2024-04-18
CCH Coca-Cola 2,412.00 24.00 1.01% 1.69% 10.88B 2024-04-18
SN Smith & Nephew 962.80 2.60 0.27% -21.28% 10.45B 2024-04-18
HLMA Halma 2,191.00 1.00 0.05% -0.27% 10.38B 2024-04-18
MRO Melrose 627.80 0.60 0.10% 84.73% 10.29B 2024-04-18
ADM Admiral 2,690.00 1.00 0.04% 18.40% 10.25B 2024-04-18
WPP WPP 769.30 7.10 0.93% -19.39% 10.16B 2024-04-18
IAG International Airlines Group 167.85 7.15 4.45% 11.83% 9.85B 2024-04-18
ITRK Intertek 4,839.00 -1.00 -0.02% 17.68% 9.75B 2024-04-18
SVT Severn Trent 2,400.00 32.00 1.35% -17.04% 8.85B 2024-04-18
CNA Centrica 131.05 -0.30 -0.23% 15.72% 8.76B 2024-04-18
SPX Spirax-Sarco Engineering 9,255.00 -195.00 -2.06% -20.15% 8.69B 2024-04-18
CRDA Croda International 4,801.00 -106.00 -2.16% -30.32% 8.56B 2024-04-18
UU United Utilities 1,010.50 8.00 0.80% -5.65% 8.53B 2024-04-18
PSON Pearson 996.20 5.80 0.59% 18.82% 8.45B 2024-04-18
SBRY J Sainsbury 259.50 -0.10 -0.04% -8.04% 7.69B 2024-04-18
JD JD Sports Fashion 119.50 0.45 0.38% -26.96% 7.69B 2024-04-18
AUTOA Auto Trader 676.40 1.40 0.21% 8.99% 7.6B 2024-04-18
MNDI Mondi 1,369.00 5.50 0.40% 4.58% 7.49B 2024-04-18
SDR Schroders 368.30 0.30 0.08% -23.83% 7.41B 2024-04-18
CTEC Convatec Group 281.40 0.40 0.14% 29.68% 7.16B 2024-04-18
WTB Whitbread 3,092.50 15.50 0.50% -1.13% 7.11B 2024-04-18
SMIN Smiths 1,582.00 2.00 0.13% -4.12% 6.88B 2024-04-18
SMDS DS Smith 396.20 -1.00 -0.25% 21.42% 6.82B 2024-04-18
DCC DCC 5,425.00 5.00 0.09% 12.74% 6.72B 2024-04-18
WEIR Weir 1,994.00 -16.00 -0.80% 2.31% 6.5B 2024-04-18
ENT Entain 818.20 4.00 0.49% -41.03% 6.49B 2024-04-18
BME B&M European Value 520.30 7.70 1.50% 5.54% 6.38B 2024-04-18
MKS Marks & Spencer 248.30 0.20 0.08% 50.53% 6.28B 2024-04-18
FCIT F&C Investment Trust 968.00 -3.00 -0.31% 7.44% 6.11B 2024-04-18
BKG Berkeley 4,560.00 6.00 0.13% 5.09% 6.04B 2024-04-18
PHNX Phoenix Holdings 483.80 7.80 1.64% -15.63% 6.03B 2024-04-18
DPLM Diploma 3,516.00 -12.00 -0.34% 33.49% 5.88B 2024-04-18
MNG M&G 198.65 1.55 0.79% -0.48% 5.84B 2024-04-18
HWDN Howden Joinery 858.00 4.00 0.47% 24.49% 5.82B 2024-04-18
LAND Land Securities 625.50 3.50 0.56% -1.87% 5.78B 2024-04-18
TW Taylor Wimpey 130.50 -0.50 -0.38% 6.05% 5.77B 2024-04-18
KGF Kingfisher 246.00 2.60 1.07% -4.69% 5.68B 2024-04-18
IMI IMI 1,728.00 10.00 0.58% 14.89% 5.64B 2024-04-18
FRES Fresnillo 602.50 1.00 0.17% -23.85% 5.54B 2024-04-18
BEZ Beazley 668.00 16.50 2.53% 15.47% 5.44B 2024-04-18
BDEV Barratt Developments 443.50 -2.50 -0.56% -8.89% 5.4B 2024-04-18
BRBY Burberry 1,125.50 -20.50 -1.79% -56.53% 5.15B 2024-04-18
RMV Rightmove 514.40 0.20 0.04% -9.66% 5.11B 2024-04-18
UTG Unite Group 917.00 -21.50 -2.29% -0.70% 5.11B 2024-04-18
PSN Persimmon 1,274.00 5.50 0.43% 0.08% 5.04B 2024-04-18
HIK Hikma Pharmaceutical 1,773.00 -1.00 -0.06% -2.64% 4.94B 2024-04-18
AAF Airtel Africa 105.50 0.90 0.86% -3.30% 4.88B 2024-04-18
EZJ Easyjet Plc 533.20 15.00 2.89% 4.06% 4.87B 2024-04-18
FRAS Frasers Group 784.50 2.00 0.26% -1.51% 4.42B 2024-04-18
RS1 RS Group 694.50 1.50 0.22% -20.28% 4.09B 2024-04-18
OCDO Ocado Group 337.00 -11.20 -3.22% -35.14% 3.59B 2024-04-18
STJ St. Jamess 414.40 3.40 0.83% -65.78% 2.79B 2024-04-18

Prezzo Giorno Anno Data
UKX GB100 7867 -15.90 -0.20% -0.40% 2024-04-18


Regno Unito - Borsa
L'Indice FTSE 100 è un importante indice di borsa che tiene traccia delle prestazioni delle 100 società con la maggior capitalizzazione scambiate sulla Borsa di Londra. Le società FTSE 100 rappresentano circa l'80 percento dell'intera capitalizzazione di mercato della Borsa di Londra. È un indice a flottante libero. L'FTSE 100 ha un valore base di 1000 al 3 gennaio 1984. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
7867.00 7882.90 8052.50 986.90 1984 - 2024 Punti Giornaliero