United Parcel Service - Prezzo Delle Azioni

Prezzo Delle Azioni
146.06
Cambio Giornaliero
-1.74 -1.17%
Mensile
-6.71%
Annuale
-17.15%
Q2 Previsione
145.79
Prezzo Chg Giorno Anno Data
9062 Nippon Express 8,169.00 70.00 0.86% 3.41% 2024-04-24
9064 Yamato Transport 2,070.00 16.00 0.78% -11.46% 2024-04-24
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GBX Greenbrier Companies 53.56 0.07 0.13% 96.05% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
KNX Knight Transportation 48.50 -0.73 -1.48% -11.82% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MRTN Marten Transport 16.63 -0.10 -0.60% -19.00% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 2024-04-24
R Ryder System 122.36 0.35 0.28% 47.13% 2024-04-24
RMG Royal Mail 278.00 -1.60 -0.57% 12.14% 2024-04-24
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
XPO XPO Logistics 117.55 -3.29 -2.72% 172.93% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5041 1.08 0.02% 23.81% 2024-04-25