Vulcan Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
253.25
Cambio Giornaliero
-3.47 -1.35%
Mensile
-7.11%
Annuale
49.26%
Q2 Previsione
267.71
Prezzo Chg Giorno Anno Data
AA Alcoa 35.29 -0.82 -2.26% -0.45% 2024-04-25
ACM AECOM 93.15 -0.86 -0.91% 14.20% 2024-04-25
AGCO AGCO 117.85 -0.84 -0.71% -4.16% 2024-04-25
AWI Armstrong World Industries 114.83 -1.13 -0.97% 68.45% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CAT Caterpillar 336.59 -27.66 -7.59% 53.95% 2024-04-25
CRH CRH 6,144.00 -106.00 -1.70% 57.94% 2024-04-25
CRH CRH 76.73 -0.91 -1.17% 54.84% 2024-04-25
CSL Carlisle Companies 370.50 -4.80 -1.28% 73.46% 2024-04-25
CX Cemex 7.90 -0.23 -2.77% 35.89% 2024-04-25
DE Deere & Company 388.39 -6.64 -1.68% 3.68% 2024-04-25
DHI DR Horton 142.47 -3.48 -2.38% 34.32% 2024-04-25
EXP Eagle Materials 249.68 -3.45 -1.36% 71.64% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FCX Freeport-McMoran 48.48 0.19 0.39% 30.04% 2024-04-25
FLR Fluor New 40.02 -0.28 -0.69% 38.72% 2024-04-25
GVA Granite Construction 54.16 -0.28 -0.51% 44.00% 2024-04-25
HEI HeidelbergCement 93.03 -0.61 -0.65% 35.69% 2024-04-25
HOG Harley Davidson 34.47 -4.98 -12.61% -7.72% 2024-04-25
IBP Installed Building Products 229.01 -6.24 -2.65% 89.91% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JEC Jacobs Engineering 142.89 -1.11 -0.77% 25.64% 2024-04-25
KBH Kb Home 63.30 -1.49 -2.30% 51.33% 2024-04-25
LEN Lennar 150.54 -3.48 -2.26% 37.92% 2024-04-25
LHN Holcim 77.96 -1.20 -1.52% 32.86% 2024-04-25
MAS Masco 69.05 -0.82 -1.17% 35.78% 2024-04-25
MDU MDU Resources 24.47 -0.22 -0.89% -16.08% 2024-04-25
MHK Mohawk Industries 108.54 -2.85 -2.55% 13.68% 2024-04-25
MLM Martin Marietta Materials 584.29 -7.51 -1.27% 69.60% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -16.19% 2024-04-25
MTZ MasTec 84.00 -1.18 -1.39% -2.87% 2024-04-25
OC Owens Corning 164.03 -1.19 -0.72% 64.11% 2024-04-25
PHM PulteGroup 108.64 -3.54 -3.16% 68.10% 2024-04-25
PWR Quanta Services 250.85 -2.47 -0.97% 52.89% 2024-04-25
SEE Sealed Air 31.16 -0.54 -1.69% -32.09% 2024-04-25
TEX Terex 58.69 -1.95 -3.22% 31.92% 2024-04-25
TOL Toll Brothers 115.65 -3.05 -2.57% 86.08% 2024-04-25
TREX Trex 87.17 -2.04 -2.28% 62.38% 2024-04-25
URI United Rentals 673.07 16.79 2.56% 78.23% 2024-04-25
VMC Vulcan Materials 253.25 -3.47 -1.35% 49.26% 2024-04-25
WHR Whirlpool 95.47 -10.32 -9.76% -26.00% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 4999 -72.57 -1.43% 23.25% 2024-04-25