Prezzo Delle Azioni
418.22
Cambio Giornaliero
0.90 0.22%
Mensile
-0.60%
Annuale
33.09%
Q1 Previsione
419.07
Prezzo Giorno Anno Data
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ACAD Acadia Pharmaceuticals 18.47 0.27 1.48% -2.69% 2024-03-28
ACOR Acorda Therapeutics 12.50 0.59 4.95% 4.17% 2024-03-28
AGIO Agios Pharmaceuticals 29.31 0.19 0.65% 26.72% 2024-03-28
ALNY Alnylam Pharmaceuticals 150.88 -3.51 -2.27% -22.99% 2024-03-28
AMGN Amgen 284.22 -1.88 -0.66% 17.92% 2024-03-28
ARWR Arrowhead Research 28.71 0.01 0.03% 16.05% 2024-03-28
BIIB Biogen 215.62 -0.72 -0.33% -21.31% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMRN BioMarin Pharmaceutical 87.27 -1.34 -1.51% -7.36% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
GILD Gilead Sciences 73.26 0.23 0.32% -9.88% 2024-03-28
INCY Incyte 57.00 -0.13 -0.22% -19.88% 2024-03-28
INSM Insmed 27.19 -0.13 -0.48% 58.63% 2024-03-28
IONS Ionis Pharmaceuticals 43.53 -1.14 -2.54% 22.67% 2024-03-28
JNJ J&J 158.27 0.31 0.20% 3.24% 2024-03-28
MRK Merck 132.03 0.28 0.21% 25.84% 2024-03-28
MRNA Moderna 106.57 -4.02 -3.64% -28.38% 2024-03-28
NBIX Neurocrine Biosciences 137.65 -0.18 -0.13% 41.76% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PBYI Puma Biotechnology 5.26 -0.32 -5.72% 106.30% 2024-03-28
PFE Pfizer 27.75 0.01 0.04% -31.06% 2024-03-28
PTCT PTC Therapeutics 29.26 -0.18 -0.61% -39.28% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.67 -0.15 -0.32% 19.45% 2024-03-28
REGN Regeneron Pharmaceuticals 959.25 -3.92 -0.41% 17.07% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.70% -63.19% 2024-03-28
SRPT Sarepta Therapeutics 129.74 -0.49 -0.38% -4.99% 2024-03-28
UTHR United Therapeutics 231.60 -11.67 -4.80% 6.62% 2024-03-28
VRTX Vertex Pharmaceuticals 418.22 0.90 0.22% 33.09% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28
CCMP USND 16388 -11.60 -0.07% 37.41% 2024-03-28
MID US400 3047 12.37 0.41% 23.74% 2024-03-28
NDX US100 18253 -16.23 -0.09% 42.09% 2024-03-28