Prezzo Giorno Anno Data
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
600015 Hua Xia Bank 6.51 0.04 0.62% 20.11% 2024-03-29
601169 Bank Of Beijing 5.67 0.02 0.35% 28.86% 2024-03-29
601818 China Everbright 3.08 -0.04 -1.28% 1.99% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 42.93 1.12 2.68% 33.03% 2024-03-28
AKBNK Akbank 46.78 2.38 5.36% 176.48% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.24 0.01 0.09% -16.80% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
MOEX Moscow Exchange 218.54 -1.45 -0.66% 94.26% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
SBER Sberbank 299.00 3.90 1.32% 37.16% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.78 0.62 4.38% 63.86% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28

Prezzo Giorno Anno Data
INDEXCF MOEX 3313 0.05 0% 34.62% 2024-03-29