Westpac Banking - Prezzo Delle Azioni

Prezzo Delle Azioni
25.73
Cambio Giornaliero
0.15 0.59%
Mensile
-1.98%
Annuale
15.74%
Q2 Previsione
25.65
Prezzo Giorno Anno Data
11 Hang Seng Bank 96.00 0.45 0.47% -16.08% 2024-04-18
23 Bank Of East Asia 9.13 -0.06 -0.65% -8.06% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
3988 Bank Of China HK 3.35 0.07 2.13% 6.69% 2024-04-18
5 HSBC Holdings 62.75 0.60 0.97% 12.35% 2024-04-18
939 China Construction Bank 4.87 0.09 1.88% -8.29% 2024-04-18
AFG Australian Finance 1.55 0.02 0.98% 0.65% 2024-04-18
ANZ ANZ Banking 28.57 0.20 0.71% 18.35% 2024-04-18
BEN Bendigo And Adelaide Bank 9.73 0.13 1.35% 10.44% 2024-04-18
BOQ Bank Of Queensland 6.23 0.13 2.13% -0.95% 2024-04-18
CBA Commonwealth Bank 112.91 0.97 0.87% 13.63% 2024-04-18
CYB Virgin Money UK 4.12 -0.02 -0.36% 45.41% 2024-04-18
D05 Dbs Holdings 36.12 0.12 0.33% 11.76% 2024-04-12
IAG Insurance Australia 6.43 0.01 0.16% 29.64% 2024-04-18
KSL Kina Securities 0.93 0.02 1.98% 22.11% 2024-04-18
MQG Macquarie 186.32 2.13 1.16% 3.34% 2024-04-18
MYS MyState 3.57 0.01 0.28% -2.46% 2024-04-18
NAB National Australia Bank 33.45 0.30 0.91% 16.92% 2024-04-18
O39 Oversea-Chinese 13.77 -0.09 -0.65% 8.08% 2024-04-12
QBE QBE 17.48 -0.05 -0.29% 17.39% 2024-04-18
SUN Suncorp 16.17 0.13 0.81% 30.51% 2024-04-18
U11 United Overseas Bank 29.57 0.07 0.24% -1.47% 2024-04-12
WBC Westpac Banking 25.73 0.15 0.59% 15.74% 2024-04-18

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7899 33.10 0.42% 4.46% 2024-04-18
AS52 AU50 7482 28.50 0.38% 3.69% 2024-04-18
AS51 ASX200 7639 35.30 0.46% 3.71% 2024-04-18