Whitehaven Coal - Prezzo Delle Azioni

Prezzo Delle Azioni
7.88
Cambio Giornaliero
0.08 1.03%
Mensile
23.13%
Annuale
12.89%
Q2 Previsione
6.98
Prezzo Giorno Anno Data
ALQ ALS 13.30 0.17 1.29% 1.53% 2024-04-18
AWC Alumina 1.55 0 0% -1.27% 2024-04-18
BHP BHP Group 45.09 0.65 1.46% -4.61% 2024-04-18
BPT Beach Energy 1.62 -0.01 -0.31% 8.03% 2024-04-18
BSL BlueScope Steel 23.10 -0.57 -2.41% 11.49% 2024-04-18
COE Cooper Energy 0.21 0 0% 20.00% 2024-04-18
ERA Energy Resources Of Australia 0.06 0 0% 12.24% 2024-04-18
EVN Evolution Mining 4.00 -0.16 -3.85% 12.68% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
IGO Independence 7.28 -0.01 -0.14% -49.62% 2024-04-18
ILU Iluka Resources 7.30 0.06 0.83% -37.71% 2024-04-18
MGX Mount Gibson Iron 0.48 0.02 4.40% -8.65% 2024-04-18
MIN Mineral Resources 70.70 1.31 1.89% -16.14% 2024-04-18
NHC New Hope Corporation 4.71 0.05 1.07% -10.46% 2024-04-18
NST Northern Star Resources 15.30 0.06 0.39% 7.52% 2024-04-18
RIO Rio Tinto 130.88 2.16 1.68% 6.24% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
S32 South32 3.29 0.04 1.23% -26.89% 2024-04-18
SFR Sandfire 9.06 0.06 0.67% 28.51% 2024-04-18
SGM Sims Metal Management 12.01 -0.13 -1.07% -28.30% 2024-04-18
SOL Washington H Soul 33.13 -0.20 -0.60% 6.15% 2024-04-18
STO Santos 7.69 -0.03 -0.39% 8.01% 2024-04-18
SYR Syrah Resources 0.49 0.01 2.08% -69.66% 2024-04-18
TER Terracom 0.26 0.01 2.00% -57.85% 2024-04-18
WHC Whitehaven Coal 7.88 0.08 1.03% 12.89% 2024-04-18
WPL Woodside Energy 29.45 -0.13 -0.44% -13.02% 2024-04-18

Prezzo Giorno Anno Data
AS51 ASX200 7593 36.51 0.48% 3.09% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18