Prezzo Delle Azioni
38.94
Cambio Giornaliero
0.40 1.02%
Mensile
8.33%
Annuale
33.02%
Q1 Previsione
38.80
Prezzo Giorno Anno Data
AM Antero Midstream Partners 14.11 0.22 1.55% 37.34% 2024-03-28
ATO Atmos Energy 118.50 0.24 0.20% 6.25% 2024-03-28
EIX Edison International 70.43 1.03 1.48% 0.90% 2024-03-28
ENB Enbridge 48.99 0.18 0.37% -4.52% 2024-03-28
ENLC EnLink Midstream 13.53 0.18 1.31% 28.32% 2024-03-28
EPD Enterprise Products Partners 29.20 0.15 0.52% 14.11% 2024-03-28
ETR Entergy 105.46 0.58 0.55% -0.66% 2024-03-28
ETRN Equitrans Midstream 12.60 0.38 3.07% 134.11% 2024-03-28
FE FirstEnergy 38.66 0.20 0.51% -1.62% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
KEY Keyera 34.91 0.32 0.93% 19.72% 2024-03-28
KMI Kinder Morgan 18.39 0.24 1.29% 6.58% 2024-03-28
MPLX MPLX 41.51 0.20 0.48% 20.63% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
NGL Ngl Energy Partners 5.80 0.05 0.87% 101.39% 2024-03-28
NS NuStar Energy 23.22 0.12 0.52% 48.28% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
OKE ONEOK 80.28 0.68 0.85% 29.46% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.53% 42.54% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PPL Pembina Pipeline 47.85 0.24 0.50% 10.76% 2024-03-28
SRE Sempra Energy 71.74 0.49 0.69% -51.67% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
TRGP Targa Resources 112.00 0.95 0.85% 57.38% 2024-03-28
TRP TransCanada 54.38 0.58 1.08% 0.97% 2024-03-28
UGI UGI 24.40 0.24 0.99% -27.57% 2024-03-28
WES Western Gas Partners 35.76 0.62 1.76% 38.66% 2024-03-28
WMB Williams Companies 38.94 0.40 1.02% 33.02% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28