Prezzo Delle Azioni
748.50
Cambio Giornaliero
8.70 1.18%
Mensile
5.84%
Annuale
-20.73%
Q1 Previsione
720.23
Prezzo Giorno Anno Data
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
AMS Amadeus IT 60.06 0.64 1.08% 1.93% 2024-03-28
AUTOA Auto Trader 697.04 -2.96 -0.42% 17.43% 2024-03-28
CAP Cap Gemini 214.00 -0.70 -0.33% 29.19% 2024-03-28
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
DSY Dassault Systemes 41.16 -0.07 -0.17% 13.91% 2024-03-28
ETL Eutelsat Communications 3.97 -0.01 -0.15% -32.96% 2024-03-28
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
INF Informa 833.20 -4.20 -0.50% 23.66% 2024-03-28
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
ITV ITV 73.40 0 0% -9.72% 2024-03-28
MS MFE-MediaForEurope 3.21 -0.01 -0.43% 406.31% 2024-03-28
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
PRX Prosus NV 28.92 0.24 0.84% -59.73% 2024-03-28
PSON Pearson 1,043.50 8.50 0.82% 27.13% 2024-03-28
PUB Publicis 100.65 0.75 0.75% 41.08% 2024-03-28
REL Relx 3,425.00 -2.00 -0.06% 32.14% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
TKWY Just Eat Takeaway.com 13.91 0.03 0.22% -18.01% 2024-03-28
UBI Ubisoft Entertainment 19.72 0.20 1.02% -15.28% 2024-03-28
VIV Vivendi 10.05 0.01 0.10% 9.07% 2024-03-28
WKL Wolters Kluwer 145.33 -0.03 -0.02% 26.04% 2024-03-28
WPP WPP 748.50 8.70 1.18% -20.73% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7958 25.82 0.33% 5.20% 2024-03-28