Exxon Mobil - Prezzo Delle Azioni

Prezzo Delle Azioni
121.14
Cambio Giornaliero
-0.08 -0.07%
Mensile
6.46%
Annuale
4.93%
Q2 Previsione
114.02
Prezzo Chg Giorno Anno Data
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
BP BP 39.61 0.27 0.67% 0.47% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CVI CVR Energy 33.42 -0.15 -0.45% 27.36% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DAR Darling Ingredients 45.30 2.17 5.02% -24.04% 2024-04-25
DK Delek US 29.30 -0.21 -0.69% 36.76% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
E ENI 32.77 0.18 0.55% 8.76% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EPD Enterprise Products Partners 28.91 -0.15 -0.50% 8.54% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HFC HollyFrontier 57.45 0.02 0.03% 31.16% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MUR Murphy Oil 46.45 0.23 0.50% 31.62% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
OMV OMV 43.66 0.44 1.02% 1.35% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PBF PBF Energy 57.40 0.22 0.38% 65.56% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
STL Equinor ASA 305.00 7.30 2.45% 1.51% 2024-04-25
STO Statoil Asa 27.88 0.78 2.86% -1.50% 2024-04-25
SU Suncor Energy 53.83 0.04 0.07% 34.78% 2024-04-25
SWN Southwestern Energy 7.66 0.07 0.86% 58.49% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5092 -23.21 -0.46% 25.53% 2024-04-25