Prezzo Delle Azioni
169.21
Cambio Giornaliero
0.70 0.42%
Mensile
-14.68%
Annuale
4.03%
Q1 Previsione
170.48
Prezzo Giorno Anno Data
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29