Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Arconic - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
AA
Alcoa
33.78
0.57
1.72%
-17.49%
2024-03-28
AEM
Agnico Eagle Mines
80.65
2.16
2.75%
14.98%
2024-03-28
ATI
Allegheny Technologies
51.07
0.15
0.29%
32.41%
2024-03-28
CENX
Century Aluminum
15.26
0.48
3.21%
58.08%
2024-03-28
CG
Centerra Gold
7.98
0.09
1.14%
-9.52%
2024-03-28
CLF
Cleveland-Cliffs
22.68
0.55
2.49%
26.35%
2024-03-28
CMC
Commercial Metals
58.64
0.36
0.61%
23.36%
2024-03-28
CMP
Compass Minerals International
15.70
0.19
1.23%
-51.78%
2024-03-28
CRS
Carpenter Technology
71.11
0.92
1.30%
64.82%
2024-03-28
FCX
Freeport-McMoran
47.16
1.28
2.78%
19.56%
2024-03-28
FM
First Quantum Minerals
14.70
0.47
3.27%
-51.02%
2024-03-28
HMY
Harmony Gold Mining
8.18
0.16
1.93%
103.87%
2024-03-28
K
Kinross
8.31
0.31
3.88%
30.05%
2024-03-28
KALU
Kaiser Aluminum
88.80
0.60
0.68%
23.69%
2024-03-28
LUN
Lundin Mining
13.93
0.53
3.96%
59.56%
2024-03-28
NEM
Newmont Mining
35.97
0.72
2.03%
-25.60%
2024-03-28
NUE
Nucor
198.20
-0.36
-0.18%
32.20%
2024-03-28
RS
Reliance Steel & Aluminum
333.83
-3.07
-0.91%
32.23%
2024-03-28
SBGL
Sibanye StillWater
4.68
0.19
4.23%
-43.88%
2024-03-28
SCCO
Southern Copper
107.07
2.75
2.64%
41.37%
2024-03-28
SCHN
Schnitzer Steel Industries
21.30
0.65
3.15%
-29.09%
2024-03-28
STLD
Steel Dynamics
148.58
1.59
1.08%
34.51%
2024-03-28
SXC
SunCoke Energy
11.29
0
0%
27.00%
2024-03-28
TCKB
Teck Resources
62.14
2.53
4.24%
28.65%
2024-03-28
TX
Ternium
41.73
-0.16
-0.38%
2.61%
2024-03-28
WOR
Worthington Industries
62.13
0.17
0.27%
-2.40%
2024-03-28
X
United States Steel
41.02
0
0%
57.10%
2024-03-28