Prezzo Giorno Anno Data
AA Alcoa 33.78 0.57 1.72% -17.49% 2024-03-28
AEM Agnico Eagle Mines 80.65 2.16 2.75% 14.98% 2024-03-28
ATI Allegheny Technologies 51.07 0.15 0.29% 32.41% 2024-03-28
CENX Century Aluminum 15.26 0.48 3.21% 58.08% 2024-03-28
CG Centerra Gold 7.98 0.09 1.14% -9.52% 2024-03-28
CLF Cleveland-Cliffs 22.68 0.55 2.49% 26.35% 2024-03-28
CMC Commercial Metals 58.64 0.36 0.61% 23.36% 2024-03-28
CMP Compass Minerals International 15.70 0.19 1.23% -51.78% 2024-03-28
CRS Carpenter Technology 71.11 0.92 1.30% 64.82% 2024-03-28
FCX Freeport-McMoran 47.16 1.28 2.78% 19.56% 2024-03-28
FM First Quantum Minerals 14.70 0.47 3.27% -51.02% 2024-03-28
HMY Harmony Gold Mining 8.18 0.16 1.93% 103.87% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
KALU Kaiser Aluminum 88.80 0.60 0.68% 23.69% 2024-03-28
LUN Lundin Mining 13.93 0.53 3.96% 59.56% 2024-03-28
NEM Newmont Mining 35.97 0.72 2.03% -25.60% 2024-03-28
NUE Nucor 198.20 -0.36 -0.18% 32.20% 2024-03-28
RS Reliance Steel & Aluminum 333.83 -3.07 -0.91% 32.23% 2024-03-28
SBGL Sibanye StillWater 4.68 0.19 4.23% -43.88% 2024-03-28
SCCO Southern Copper 107.07 2.75 2.64% 41.37% 2024-03-28
SCHN Schnitzer Steel Industries 21.30 0.65 3.15% -29.09% 2024-03-28
STLD Steel Dynamics 148.58 1.59 1.08% 34.51% 2024-03-28
SXC SunCoke Energy 11.29 0 0% 27.00% 2024-03-28
TCKB Teck Resources 62.14 2.53 4.24% 28.65% 2024-03-28
TX Ternium 41.73 -0.16 -0.38% 2.61% 2024-03-28
WOR Worthington Industries 62.13 0.17 0.27% -2.40% 2024-03-28
X United States Steel 41.02 0 0% 57.10% 2024-03-28