Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
DuPont de Nemours - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
1303
Nan Ya Plastic
55.80
0.80
1.45%
-28.37%
2024-04-18
1COV
Covestro
49.95
-0.69
-1.36%
32.14%
2024-04-18
3401
Teijin
1,487.50
3.50
0.24%
0.64%
2024-04-19
3402
Toray Industries
715.70
-4.50
-0.62%
-4.84%
2024-04-19
4063
Shin-etsu Chemical
6,047.00
-333.00
-5.22%
49.46%
2024-04-19
8058
Mitsubishi
3,415.00
-55.00
-1.59%
105.23%
2024-04-19
AKE
Arkema
97.35
0.70
0.72%
7.95%
2024-04-18
ALB
Albemarle
111.85
-2.66
-2.32%
-45.11%
2024-04-18
APD
Air Products & Chemicals
232.73
3.89
1.70%
-19.89%
2024-04-18
ASH
Ashland
94.07
-2.86
-2.95%
-9.34%
2024-04-17
AXTA
Axalta Coating Systems
31.81
-1.73
-5.16%
0.73%
2024-04-17
BAS
BASF
51.07
0.10
0.20%
0.47%
2024-04-18
CE
Celanese
154.38
-0.33
-0.21%
41.49%
2024-04-18
CRDA
Croda International
4,849.00
-58.00
-1.18%
-29.62%
2024-04-18
DOW
Dow
56.47
-0.40
-0.70%
0.05%
2024-04-18
EMN
Eastman Chemical
96.00
-0.09
-0.09%
16.22%
2024-04-18
FMC
FMC
56.93
0.76
1.35%
-54.00%
2024-04-18
HEN3
Henkel
71.90
0.72
1.01%
-5.44%
2024-04-18
HON
Honeywell International
191.05
0.58
0.30%
-3.42%
2024-04-18
HUN
Huntsman
23.66
-1.87
-7.32%
-14.12%
2024-04-18
KYG
Kerry
79.15
0.10
0.13%
-19.81%
2024-04-18
LIN
Linde
445.80
-1.13
-0.25%
22.03%
2024-04-18
LONN
Lonza
510.20
-12.20
-2.34%
-12.06%
2024-04-18
LYB
LyondellBasell Industries
99.32
-0.49
-0.49%
3.05%
2024-04-18
MMM
3M
91.39
0.44
0.48%
-13.85%
2024-04-18
PPG
PPG Industries
135.11
0.23
0.17%
-3.87%
2024-04-18
RDSA
Royal Dutch Shell
33.47
-0.06
-0.18%
19.17%
2024-04-18
SHW
Sherwin-Williams
309.38
-1.39
-0.45%
32.45%
2024-04-18
SIKA
Sika AG
261.10
2.00
0.77%
4.19%
2024-04-18
SOL
Sasol
15,885.00
114.00
0.72%
-33.33%
2024-04-18
TATE
Tate & Lyle
636.50
10.00
1.60%
-20.39%
2024-04-18
WLK
Westlake Chemical
149.31
-12.94
-7.98%
26.29%
2024-04-18
XOM
Exxon Mobil
118.60
-0.05
-0.04%
1.74%
2024-04-18