Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Manganese - Prezzo Delle Azioni
Efettivo
32.25
Cambio Giornaliero
0.50
1.57%
Mensile
6.61%
Annuale
0.78%
Q2 Previsione
30.58
Feedback
Metals widget
Nome
Prezzo
Giorno
Anno
Data
XAGUSD
Silver
27.17
-0.11
-0.40
8.47
2024-04-24
XAUUSD
Gold
2,314.45
-8.79
-0.38
15.85
2024-04-24
SCO
Iron Ore
108.76
0.14
0.13
-6.85
2024-04-23
JBP
Steel
3,583.00
25.00
0.70
-3.68
2024-04-24
HG1
Copper
4.46
0.03
0.68
16.03
2024-04-24
Metalli
Nome
Prezzo
Giorno
Anno
Data
HRC
HRC Steel
811.08
1.02
0.13
-25.32
2024-04-24
LC
Lithium
110,500.00
0
0
-33.23
2024-04-24
TTSG
Titanium
52.50
0
0
-18.95
2024-04-24
XPTUSD
Platinum
912.50
-8.30
-0.90
-15.98
2024-04-24
Bestiame
Nome
Prezzo
Giorno
Anno
Data
WEGGS
Eggs US
2.48
0
0
71.03
2024-04-24
POUL
Poultry
7.34
-0.01
-0.14
12.58
2024-04-23
LH1
Lean Hogs
97.40
-0.99
-1.00
26.69
2024-04-24
NOSMFZ
Salmon
85.45
-3.63
-4.08
-13.13
2024-04-24
LC1
Live Cattle
181.99
-1.27
-0.69
10.95
2024-04-24
BEEF
Beef
233.95
2.95
1.28
-19.27
2024-04-23
DCE
Eggs CH
2,959.00
0
0
-34.62
2024-04-23
FC1
Feeder Cattle
243.07
-0.56
-0.23
16.06
2024-04-24
Industriale
Nome
Prezzo
Giorno
Anno
Data
KSP
Kraft Pulp
6,142.00
-52.00
-0.84
17.04
2024-04-23
IUC
Indium
2,425.00
300.00
14.12
62.21
2024-04-24
GAC
Gallium
2,195.00
0
0
20.27
2024-04-24
GECNYBGQ
Germanium
9,650.00
0
0
3.76
2024-04-24
BIT
Bitumen
3,707.00
7.00
0.19
-1.46
2024-04-24
MOLYBDEN
Molybdenum
510.00
55.00
12.09
-27.29
2024-04-24
LMAHDS03
Aluminum
2,593.00
14.00
0.54
11.03
2024-04-24
LL1
Lead
2,207.00
22.50
1.03
3.58
2024-04-24
LCO1
Cobalt
27,830.00
0
0
-20.33
2024-04-23
MACN
Magnesium
19,700.00
0
0
-19.76
2024-04-24
LN1
Nickel
18,908.00
-98.00
-0.52
-18.73
2024-04-24
LMZSDS03
Zinc
2,796.00
3.50
0.13
7.54
2024-04-24
LMSNDS03
Tin
31,938.00
-2,540.00
-7.37
19.86
2024-04-23
POL
Polyethylene
8,384.00
-46.00
-0.55
1.54
2024-04-23
PYL
Polypropylene
7,562.00
-28.00
-0.37
-0.66
2024-04-23
PVC
Polyvinyl
5,753.00
-20.00
-0.35
-6.68
2024-04-23
SREMNDM
Neodymium
490,000.00
0
0
-16.24
2024-04-24
XRH
Rhodium
4,740.00
0
0
-40.00
2024-04-23
XPDUSD
Palladium
1,005.00
-23.50
-2.28
-32.27
2024-04-24
TIOC
Iron Ore 62% fe
104.33
1.65
1.61
-12.88
2024-04-09
TEC
Tellurium
595.00
0
0
-0.83
2024-04-24
UFI
Di-ammonium
547.50
0
0
-13.10
2024-04-23
UFB
Urea
310.75
-0.25
-0.08
-9.93
2024-04-23
UANEU
Urea Ammonium
239.00
0
0
-22.90
2024-04-09
SODASH
Soda Ash
1,980.00
40.00
2.06
-25.56
2024-04-24
INDICE
Nome
Prezzo
Giorno
Anno
Data
SSECC
SSE Consume Commodity Index
8,146.25
-20.95
-0.26
-23.29
2024-04-24
SPSCFI
Containerized Freight Index
1,769.54
0
0
70.63
2024-04-24
SPGSCITR
GSCI
591.25
-2.57
-0.43
13.14
2024-04-24
SOLARNTR
Solar Energy Index
40.32
-0.18
-0.44
-46.68
2024-04-24
LME
LME Index
4,222.10
-97.90
-2.27
6.68
2024-04-23
MVNLRTR
Nuclear Energy Index
28.84
-0.31
-1.06
49.97
2024-04-24
EECXM
EU Carbon Permits
66.85
0.47
0.71
-26.74
2024-04-24
BDIY
Baltic Dry
1,774.00
-30.00
-1.66
17.48
2024-04-24
CRYTR
CRB Index
345.74
-0.61
-0.18
15.15
2024-04-23
GWETR
Wind Energy Index
15.18
-0.01
-0.07
-14.48
2024-04-24
Energy widget
Nome
Prezzo
Giorno
Anno
Data
HO1
Heating Oil
2.55
-0.02
-0.73
4.20
2024-04-24
CL1
Crude Oil
82.74
-0.73
-0.88
7.35
2024-04-24
CO1
Brent
87.97
-0.48
-0.55
9.15
2024-04-24
NGEU
TTF Gas
29.17
0.53
1.84
-26.77
2024-04-24
NG1
Natural gas
1.65
-0.16
-8.71
-32.12
2024-04-24
XB1
Gasoline
2.73
0.01
0.38
5.55
2024-04-24
XAL1
Coal
136.75
-1.25
-0.91
-28.03
2024-04-23
Energia
Nome
Prezzo
Giorno
Anno
Data
UXA
Uranium
89.90
0.45
0.50
72.55
2024-04-23
URDB
Urals Oil
79.64
1.01
1.28
24.57
2024-04-23
NGUK
UK Gas
72.87
1.37
1.92
-23.17
2024-04-24
MOB
Naphtha
688.20
3.44
0.50
0.85
2024-04-23
PNL
Propane
0.81
0.0002
0.02
-1.31
2024-04-23
CMA
Methanol
2,532.00
-15.00
-0.59
4.07
2024-04-24
DL1
Ethanol
1.72
0.01
0.59
-29.13
2024-04-23
Electricity
Nome
Prezzo
Giorno
Anno
Data
DEUELEPRI
Germany Electricity
62.86
0.45
0.72
-37.76
2024-04-23
ESPELEPRI
Spain Electricity
18.57
12.73
217.98
-79.58
2024-04-24
GBRELEPRI
UK Electricity
60.55
-1.35
-2.18
-38.11
2024-04-23
FRAELEPRI
France Electricity
77.85
-0.45
-0.57
-57.23
2024-04-24
ITAELEPRI
Italy Electricity
90.67
0
0
-15.36
2024-04-24
Agricultural widget
Nome
Prezzo
Giorno
Anno
Data
LB1
Lumber
500.02
-8.15
-1.60
4.06
2024-04-24
S 1
Soybeans
1,163.00
2.50
0.22
-19.53
2024-04-24
W 1
Wheat
614.00
11.25
1.87
-3.87
2024-04-24
agricolo
Nome
Prezzo
Giorno
Anno
Data
TEA
Tea
2.65
0
0
-11.96
2024-04-09
SUNF
Sunflower Oil
870.10
3.70
0.43
-14.70
2024-04-23
SB1
Sugar
19.89
0.01
0.06
-25.37
2024-04-24
RSO
Rapeseed
441.98
-9.03
-2.00
-0.06
2024-04-24
RS1
Canola
625.99
-7.63
-1.20
-18.15
2024-04-24
RR1
Rice
19.16
0.08
0.41
13.38
2024-04-24
PLO
Palm Oil
3,943.00
-26.00
-0.66
8.47
2024-04-24
OL1
Wool
1,158.00
0
0
-10.16
2024-04-24
O 1
Oat
365.32
9.82
2.76
10.62
2024-04-24
KC1
Coffee
229.69
4.97
2.21
19.51
2024-04-24
JO1
Orange Juice
369.69
10.10
2.81
29.13
2024-04-24
JN1
Rubber
160.70
0
0
19.48
2024-04-23
FAPP
Potatoes
36.90
0
0
3.65
2024-04-23
FABT
Butter
5,900.00
-75.00
-1.26
25.53
2024-04-24
DA
Milk
15.53
-0.04
-0.26
-16.64
2024-04-24
CT1
Cotton
80.93
-0.79
-0.97
2.94
2024-04-24
CHE
Cheese
1.78
-0.02
-1.14
3.74
2024-04-24
CC1
Cocoa
11,396.22
859.79
8.16
261.90
2024-04-24
C 1
Corn
448.50
-4.00
-0.88
-30.63
2024-04-24