Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,619 21.50 0.09% 26,407 26,103 25,804 25,507
S&P 500 2,651 0.53 -0.02% 2,902 2,872 2,842 2,813
NASDAQ 100 6,768 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,759 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 892 14.88 -1.64% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 20.65 1.11 -0.36% 10.34 9.10 8.01 7.05
US 100 10,007 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
FTSE 100 6,878 2.69 -0.04% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,925 4.73 -0.04% 12,196 12,056 11,919 11,784
CAC 40 4,897 12.53 -0.26% 5,456 5,404 5,352 5,300
FTSE MIB 19,049 103.03 0.54% 20,332 20,058 19,786 19,520
IBEX 35 8,926 72.90 0.82% 9,306 9,204 9,103 9,002
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,619 14.98 -0.57% 2,783 2,745 2,708 2,671
CSI 300 3,192 27.70 -0.86% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,434 24.18 -0.98% 2,565 2,524 2,483 2,443
SENSEX 35,913 16.47 -0.05% 35,941 35,632 35,324 35,020
MICEX 2,379 5.21 0.22% 2,440 2,407 2,374 2,342
TSX 14,750 32.71 -0.22% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
AEX 508 1.45 -0.28% 548 543 538 533
SMI 8,815 46.44 -0.52% 9,038 8,949 8,861 8,775
JALSH-All Share 51,744 81.66 0.16% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,639 86.12 -0.19% 48,933 48,288 47,649 47,019
STI 3,073 37.94 -1.22% 3,224 3,193 3,162 3,131
Hang Seng 26,087 435.37 -1.64% 27,386 26,988 26,596 26,210
PSI Geral 2,817 13.58 -0.48% 3,102 3,075 3,049 3,022
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065
Euronext 100 951 2.49 -0.26% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,112 4.20 0.14% 3,379 3,346 3,313 3,281
NIFTY 50 10,809 17.90 0.17% 10,818 10,723 10,628 10,535

America Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,619 21.50 0.09% 26,407 26,103 25,804 25,507
S&P 500 2,651 0.53 -0.02% 2,902 2,872 2,842 2,813
NASDAQ 100 6,768 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,759 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 892 14.88 -1.64% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 20.65 1.11 -0.36% 10.34 9.10 8.01 7.05
US 100 10,007 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,750 32.71 -0.22% 16,025 15,918 15,813 15,710
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,020 61.58 -0.20% 31,995 31,021 30,078 29,164
IBC 745 9.38 -1.24% 341,310 304,944 272,475 243,482
COLCAP 1,365 8.94 -0.65% 1,505 1,491 1,477 1,464
IGPA 26,158 183.22 0.71% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

Europa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,878 2.69 -0.04% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,925 4.73 -0.04% 12,196 12,056 11,919 11,784
CAC 40 4,897 12.53 -0.26% 5,456 5,404 5,352 5,300
FTSE MIB 19,049 103.03 0.54% 20,332 20,058 19,786 19,520
IBEX 35 8,926 72.90 0.82% 9,306 9,204 9,103 9,002
MICEX 2,379 5.21 0.22% 2,440 2,407 2,374 2,342
AEX 508 1.45 -0.28% 548 543 538 533
BIST 100 91,387 1,335.42 1.48% 96,783 95,059 93,364 91,709
SMI 8,815 46.44 -0.52% 9,038 8,949 8,861 8,775
OMXS 30 1,479 15.46 -1.03% 1,649 1,632 1,614 1,597
WIG 58,953 1,611.06 2.81% 58,279 57,607 56,947 56,292
WIG 20 2,311 37.06 1.63% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,401 0.02 0.00% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 947 7.78 -0.82% 1,062 1,052 1,041 1,031
ATX 2,909 19.77 -0.68% 3,326 3,287 3,249 3,212
OMX Copenhagen 934 8.48 0.92% 967 957 946 936
OMX Helsinki 9,027 66.27 -0.73% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,806 29.29 -0.76% 4,269 4,225 4,181 4,137
ISEQ 5,536 12.95 0.23% 6,437 6,380 6,323 6,267
Athens General 648 10.92 1.71% 681 671 660 651
PSI Geral 2,817 13.58 -0.48% 3,102 3,075 3,049 3,022
PSI 20 4,823 19.52 -0.40% 5,263 5,213 5,163 5,114
PX 1,029 1.57 -0.15% 1,090 1,083 1,075 1,067
BET 8,588 20.60 0.24% 8,364 8,287 8,211 8,135
BUX 40,042 132.65 0.33% 36,356 35,836 35,323 34,818
PFTS 562 11.63 -2.03% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,380 6.58 -0.47% 1,683 1,659 1,636 1,613
CROBEX 1,733 16.53 0.96% 1,770 1,758 1,746 1,735
SOFIX 590 2.74 -0.46% 621 616 612 607
SBITOP 797 6.17 -0.77% 834 828 821 814
OMX Vilnius 631 0.37 0.06% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
CSE General 64 0.91 -1.39% 72 71 70 70
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
Euronext 100 951 2.49 -0.26% 1,054 1,045 1,035 1,026
OMX Riga 970 19.38 2.04% 961 946 932 918
SASX-10 641 4.18 0.66% 625 618 610 603
MBI 10 3,504 21.64 0.62% 3,418 3,385 3,353 3,321
ICEX 1,233 7.53 0.61% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,112 4.20 0.14% 3,379 3,346 3,313 3,281
OMX Tallinn 1,197 5.63 0.47% 1,210 1,202 1,193 1,185
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
SHANGHAI 2,619 14.98 -0.57% 2,783 2,745 2,708 2,671
CSI 300 3,192 27.70 -0.86% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,434 24.18 -0.98% 2,565 2,524 2,483 2,443
SENSEX 35,913 16.47 -0.05% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,174 3.78 -0.06% 5,870 5,796 5,723 5,650
TASI 7,918 36.43 0.46% 7,960 7,883 7,807 7,731
TAIEX 9,753 105.40 -1.07% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,069 5.27 -0.49% 1,150 1,138 1,127 1,115
FKLCI 1,665 11.25 -0.67% 1,778 1,763 1,749 1,734
STI 3,073 37.94 -1.22% 3,224 3,193 3,162 3,131
TA-100 1,441 0.06 0.00% 1,472 1,460 1,448 1,436
Hang Seng 26,087 435.37 -1.64% 27,386 26,988 26,596 26,210
PSEi 7,555 31.80 0.42% 7,121 7,021 6,923 6,826
KSE 100 38,381 368.88 0.97% 40,397 39,873 39,354 38,842
KASE 2,282 18.14 0.80% 2,181 2,160 2,138 2,117
QE 10,456 5.22 0.05% 9,684 9,552 9,423 9,294
HNX 107 0.37 -0.34% 113 111 109 107
VN 958 2.51 -0.26% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.81 -0.78% 4,502 4,467 4,431 4,396
ASPI 6,079 18.56 0.31% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 17.96 0.99% 1,971 1,961 1,952 1,942
LSX Composite 821 2.09 0.26% 861 848 834 821
MSE TOP 20 19,672 222.49 -1.12% 19,988 19,596 19,211 18,836
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 19.59 1.64 -7.72% 15.42 14.03 12.77 11.63
NIFTY 50 10,809 17.90 0.17% 10,818 10,723 10,628 10,535
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065

Africa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,568 74.30 -0.24% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,639 86.12 -0.19% 48,933 48,288 47,649 47,019
JALSH-All Share 51,744 81.66 0.16% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,238 23.13 0.21% 11,188 11,109 11,032 10,955
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
NSE All Share 141 0.02 0.01% 148 146 145 143
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,277 4.08 -0.06% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
NSX Overall 1,272 30.16 2.43% 1,292 1,271 1,250 1,229
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
SEMDEX 2,218 0.25 0.01% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00