American Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
14.21
Cambio Giornaliero
-0.33 -2.24%
Mensile
-4.79%
Annuale
6.64%
Q2 Previsione
15.06
Prezzo Chg Giorno Anno Data
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AER AerCap 86.09 1.68 1.99% 55.43% 2024-04-23
AL Air Lease 51.03 1.48 2.99% 30.92% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CNR Canadian National Railway 176.38 -0.81 -0.46% 4.82% 2024-04-23
CP Canadian Pacific Railway 119.84 1.43 1.21% 8.89% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
IAG International Airlines Group 175.95 0.75 0.43% 18.68% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RYAAY Ryanair 142.59 1.12 0.80% 50.62% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
UAL United Airlines Holdings 53.98 0.02 0.04% 22.87% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23