ACC

42.75

Cambio Giornaliero:

1.28%

Annuale:

-8.08%

Prezzo Giorno Anno
American Campus Communities 42.75 0.54 1.28% -8.08%
Aimco 4.79 -0.06 -1.24% -91.01%
American Homes 4 Rent 31.27 0.83 2.73% 15.54%
Apple Hospitality 13.35 0.21 1.60% -15.72%
Alexandria Real Estate Equities 171.03 4.52 2.71% 3.78%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brandywine Realty 11.90 0.08 0.68% -25.44%
BlackRock 741.54 7.89 1.08% 40.14%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Canadian Apartment Properties REIT 51.38 1.09 2.17% -8.33%
Mack Cali Realty 13.38 0.10 0.75% -43.14%
Camden Property 102.64 2.82 2.83% -7.88%
CubeSmart 34.77 0.70 2.05% 9.62%
Douglas Emmett 29.25 0.19 0.65% -31.11%
DiamondRock Hospitality 9.04 0.20 2.26% -13.99%
EastGroup Properties 138.46 4.64 3.47% 1.24%
Equity Lifestyle Properties 61.52 1.75 2.93% -14.09%
Equity Residential 61.67 1.36 2.26% -25.97%
Empire State Realty 9.51 0.10 1.06% -32.36%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Hudson Pacific Properties 25.08 -0.05 -0.20% -32.92%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Macerich 14.07 -0.51 -3.50% -46.22%
Realty Income 58.98 0.84 1.44% -24.11%
Orate Office Properties 26.28 0.14 0.54% -12.63%
Omega Healthcare Investors 36.36 0.71 1.99% -17.40%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
Paramount Group 9.15 0.04 0.44% -35.11%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
RLJ Lodging 14.56 0.07 0.48% -13.13%
SL Green Realty 62.08 0.97 1.59% -32.78%
New Senior Investment 5.64 0.14 2.55% -29.06%
Simon Property Group 95.29 2.62 2.83% -36.09%
UDR 39.47 0.79 2.04% -17.77%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%

Prezzo Giorno Anno
S&P MidCap 400 2469 24.91 1.02% 18.54%