Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
AU50 - Prezzo Delle Azioni
Efettivo
7538
Cambio Giornaliero
28.00
0.37%
Mensile
-0.08%
Annuale
11.28%
Q1 Previsione
7,563.88
Feedback
Prezzo
Giorno
Anno
MCap
Data
BHP
BHP Group
43.59
1.18
2.78%
1.47%
140.98B
2024-03-19
CBA
Commonwealth Bank
115.78
-0.68
-0.58%
20.50%
127.83B
2024-03-19
CSL
CSL
279.17
-0.40
-0.14%
-2.01%
88.6B
2024-03-19
NAB
National Australia Bank
33.94
-0.09
-0.26%
21.82%
69.29B
2024-03-19
WBC
Westpac Banking
26.25
-0.08
-0.30%
24.29%
60.23B
2024-03-19
ANZ
ANZ Banking
28.80
-0.06
-0.21%
28.06%
56.86B
2024-03-19
WES
Wesfarmers
66.06
-0.45
-0.68%
36.91%
49.51B
2024-03-19
FMG
Fortescue Metals
24.54
0.85
3.59%
17.98%
47.8B
2024-03-19
MQG
Macquarie
197.32
-1.16
-0.58%
17.61%
47.7B
2024-03-19
GMG
Goodman
30.42
0.68
2.29%
64.97%
37.05B
2024-03-19
WPL
Woodside Energy
30.25
0.69
2.33%
-2.42%
36.82B
2024-03-19
TLS
Telstra
3.78
-0.04
-1.05%
-8.70%
28.95B
2024-03-19
RIO
Rio Tinto
120.39
2.91
2.48%
5.61%
28.61B
2024-03-19
TCL
Transurban
12.95
-0.08
-0.61%
-8.22%
26.43B
2024-03-19
WOW
Woolworths
32.07
-0.42
-1.29%
-12.02%
26.04B
2024-03-19
ALL
Aristocrat Leisure
44.44
0.08
0.18%
28.77%
18.55B
2024-03-19
QBE
QBE
17.38
-0.21
-1.19%
26.86%
17.27B
2024-03-19
JHX
James Hardie
60.11
0.38
0.64%
100.90%
17.07B
2024-03-19
STO
Santos
7.49
0.13
1.77%
11.13%
15.68B
2024-03-19
COL
Coles
16.50
-0.18
-1.08%
-6.09%
14.65B
2024-03-19
COH
Cochlear
329.99
-2.71
-0.81%
46.45%
14.28B
2024-03-19
BXB
Brambles
14.99
-0.10
-0.66%
16.11%
13.78B
2024-03-19
AMC
Amcor
14.44
0.03
0.21%
-10.14%
13.65B
2024-03-19
SUN
Suncorp
15.85
-0.11
-0.69%
36.64%
13.3B
2024-03-19
SCG
Scentre
3.29
0.01
0.30%
20.07%
11.18B
2024-03-19
ORG
Origin Energy
9.11
0.06
0.66%
14.16%
10.23B
2024-03-19
IAG
Insurance Australia
6.21
-0.10
-1.58%
38.31%
9.94B
2024-03-19
CPU
Computershare
25.04
0.13
0.52%
22.03%
9.74B
2024-03-19
S32
South32
3.12
-0.02
-0.64%
-22.39%
9.29B
2024-03-19
SHL
Sonic Healthcare
27.35
-0.52
-1.87%
-19.13%
8.73B
2024-03-19
ASX
ASX
67.69
-0.05
-0.07%
1.67%
8.6B
2024-03-19
RHC
Ramsay Health Care
54.23
-0.07
-0.13%
-15.84%
8.14B
2024-03-19
SGP
Stockland
4.81
0.01
0.21%
25.92%
7.5B
2024-03-19
APA
APA
8.29
0.03
0.36%
-18.08%
6.95B
2024-03-19
TWE
Treasury Wine Estates
12.35
-0.04
-0.32%
-2.22%
6.6B
2024-03-19
VCX
Vicinity Centres
2.08
0
0%
6.12%
6.21B
2024-03-19
ALD
Ampol
39.16
0.74
1.93%
32.34%
6.01B
2024-03-19
SEK
SEEK
25.45
-0.14
-0.55%
9.51%
5.97B
2024-03-19
QAN
Qantas Airways
5.18
-0.04
-0.77%
-16.72%
5.91B
2024-03-19
MGR
Mirvac
2.16
0
0%
2.37%
5.59B
2024-03-19
ORI
Orica
17.49
0.10
0.58%
15.67%
5.5B
2024-03-19
GPT
GPT
4.38
0.05
1.15%
2.10%
5.44B
2024-03-19
DXS
Dexus Property
7.62
0.06
0.79%
-2.06%
5.33B
2024-03-19
AZJ
Aurizon
3.91
0.03
0.77%
18.85%
4.69B
2024-03-19
AGL
AGL Energy
8.94
0.16
1.82%
25.74%
3.87B
2024-03-19
IPL
Incitec Pivot
2.80
0.05
1.82%
-10.26%
3.5B
2024-03-19
LLC
Lend Lease
6.65
-0.02
-0.30%
-5.41%
2.99B
2024-03-19
A2M
a2 Milk Company
6.00
0.04
0.67%
1.35%
2.83B
2024-03-19
AMP
AMP
1.10
-0.01
-0.45%
10.61%
1.98B
2024-03-19
Prezzo
Giorno
Anno
Data
AS51
AU200
7697
27.40
0.36%
11.57%
2024-03-19
AS52
AU50
7538
28.00
0.37%
11.28%
2024-03-19