FTSE All

ASX

3999

Cambio Giornaliero:

-6.64 -0.17%

Cambiamento Annuo:

6.38%

Prezzo Giorno Anno
2,162.00 4.00 0.19% -8.00%
340.00 14.20 4.36% -47.22%
2,178.00 1.50 0.07% -6.86%
563.00 2.60 0.46% -12.62%
4,505.00 -39.50 -0.87% 4.45%
468.30 -2.95 -0.63% -9.38%
2,998.00 -2.00 -0.07% 10.02%
1,753.80 25.40 1.47% 18.50%
7,296.00 74.00 1.02% 19.53%
4,308.50 52.00 1.22% 18.28%
3,061.00 -15.00 -0.49% 8.30%
217.65 -1.50 -0.68% -23.28%
1,313.50 -2.00 -0.15% -7.01%
143.62 -0.24 -0.17% -11.62%
60.89 -1.24 -2.00% 16.36%
3,251.00 21.00 0.65% -25.40%
229.20 -0.80 -0.35% 12.91%
1,825.50 -2.00 -0.11% 8.86%
169.46 -2.22 -1.29% 10.01%
890.00 -0.80 -0.09% 7.64%
2,097.00 19.50 0.94% 26.20%
240.20 -2.90 -1.19% 21.77%
689.20 10.80 1.59% 16.91%
2,935.50 0.50 0.02% 44.46%
700.20 -24.80 -3.42% -10.32%
2,465.00 -58.00 -2.30% 14.60%
2,441.00 -18.00 -0.73% 29.91%
6,756.00 -22.00 -0.32% 71.91%
281.30 -3.70 -1.30% 22.76%
957.00 -10.40 -1.08% 13.39%
546.60 -6.80 -1.23% -8.63%
1,308.50 -9.50 -0.72% 23.27%
2,249.00 -117.00 -4.95% 35.16%
2,482.00 -29.00 -1.15% 3.98%
1,045.50 -19.50 -1.83% 32.11%
2,097.00 -4.00 -0.19% 21.42%
4,601.00 -28.00 -0.60% 3.39%
904.60 -0.20 -0.02% 16.81%
3,227.00 -29.00 -0.89% 38.20%
79.74 -1.46 -1.80% -40.49%
2,058.00 -49.00 -2.33% -12.65%
5,430.00 6.00 0.11% 15.98%
6,792.00 -142.00 -2.05% 47.01%
219.40 -4.10 -1.83% -25.98%
2,783.00 -8.00 -0.29% 3.38%
4,816.50 11.50 0.24% 14.65%
634.40 -5.40 -0.84% -31.27%
934.20 -20.80 -2.18% 14.40%
538.60 -7.20 -1.32% 7.94%
571.60 13.40 2.40% -29.73%
721.60 -3.80 -0.52% 22.43%
142.10 -1.30 -0.91% 10.24%
195.70 -8.10 -3.97% -13.54%
599.80 -9.20 -1.51% 10.01%
2,103.00 -39.00 -1.82% 5.39%
1,597.50 -9.50 -0.59% 16.82%
652.20 -18.00 -2.69% 45.84%
422.10 -6.90 -1.61% -2.13%
213.00 -1.00 -0.47% -8.54%
1,351.00 -12.00 -0.88% 26.85%
1,431.00 -15.00 -1.04% 2.69%
205.70 -2.60 -1.25% -25.53%
1,975.50 66.50 3.48% 10.46%
294.00 -6.40 -2.13% -4.61%
647.00 -1.40 -0.22% 38.37%
2,278.00 -2.00 -0.09% 25.16%
205.00 -5.20 -2.47% 14.08%
604.80 0.20 0.03% 17.12%
293.60 -13.90 -4.52% -18.67%
48.00 8.06 20.18% -74.18%
745.40 -5.40 -0.72% 8.00%
1,136.00 -9.00 -0.79% 25.46%
148.50 -4.20 -2.75% 7.80%
471.20 -5.80 -1.22% 25.59%
805.00 -5.00 -0.62% 12.12%
504.00 7.90 1.59% -8.26%
157.25 -6.80 -4.15% 44.00%
383.40 -3.10 -0.80% -17.23%
289.50 -1.50 -0.52% 15.94%
178.00 -2.00 -1.11% 13.02%
1,406.00 -14.00 -0.99% 23.55%
146.00 -3.40 -2.28% 68.98%
717.00 -4.00 -0.55% 70.11%
1,584.00 -6.00 -0.38% 17.77%
203.95 1.95 0.97% 4.06%
185.50 2.50 1.37% 33.45%
241.00 3.00 1.26% 9.80%
558.00 -2.00 -0.36% 1.64%
327.00 12.00 3.81% 21.56%
579.60 -0.40 -0.07% -52.11%
84.80 -3.20 -3.64% -33.23%
82.25 -0.81 -0.98% 22.82%
1,055.00 -7.50 -0.71% 3.18%
360.00 -1.00 -0.28% 6.98%
98.60 -0.30 -0.30% -1.00%
537.50 -7.50 -1.38% -4.87%
1.67 0 0% -58.25%
Prezzo Giorno Anno
FTSE All 3999 -6.64 -0.17% 6.38%
FTSE 100 7208 -8.88 -0.12% 4.77%