Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65132 -0.00020 -0.03% -2.89% 2024-03-29
USDNOK 10.85021 -0.00110 -0.01% 4.36% 2024-03-29
EURAUD 1.65535 -0.00050 -0.03% 1.91% 2024-03-29
GBPAUD 1.93855 0.00140 0.07% 5.05% 2024-03-29
AUDNZD 1.09031 -0.00040 -0.04% 1.77% 2024-03-29
AUDJPY 98.5660 -0.0540 -0.05% 10.67% 2024-03-29
AUDCNY 4.73015 0.02280 0.48% 2.66% 2024-03-29
AUDCHF 0.58748 0.00010 0.01% -4.12% 2024-03-29
AUDCAD 0.88168 -0.00050 -0.06% -2.86% 2024-03-29
EURNOK 11.70180 -0.01010 -0.09% 3.32% 2024-03-29
GBPNOK 13.6939 -0.0026 -0.02% 6.37% 2024-03-29
NOKJPY 13.9293 -0.0202 -0.14% 9.17% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
AUDNOK 7.07006 0.03428 0.49% 1.75% 2024-03-28
NZDNOK 6.47931 0.01432 0.22% 0.22% 2024-03-28
NOKCNY 0.66918 -0.00436 -0.65% 0.83% 2024-03-28
NOKCHF 0.08326 -0.00089 -1.06% -5.57% 2024-03-28
NOKCAD 0.12476 -0.00122 -0.97% -4.38% 2024-03-28
NOKBRL 0.46196 -0.00106 -0.23% -7.38% 2024-03-28