Prezzo Giorno Anno MCap Data
BHP BHP Group 43.01 0.60 1.40% 0.10% 140.98B 2024-03-19
CBA Commonwealth Bank 115.41 -1.05 -0.90% 20.12% 127.83B 2024-03-19
CSL CSL 278.97 -0.60 -0.21% -2.08% 88.6B 2024-03-19
NAB National Australia Bank 33.96 -0.07 -0.21% 21.90% 69.29B 2024-03-19
WBC Westpac Banking 26.36 0.03 0.11% 24.81% 60.23B 2024-03-19
ANZ ANZ Banking 28.90 0.04 0.12% 28.48% 56.86B 2024-03-19
WES Wesfarmers 65.96 -0.55 -0.83% 36.70% 49.51B 2024-03-19
FMG Fortescue Metals 24.12 0.43 1.82% 15.96% 47.8B 2024-03-19
MQG Macquarie 197.65 -0.84 -0.42% 17.80% 47.7B 2024-03-19
GMG Goodman 30.18 0.44 1.48% 63.67% 37.05B 2024-03-19
WPL Woodside Energy 29.82 0.26 0.88% -3.81% 36.82B 2024-03-19
TLS Telstra 3.78 -0.05 -1.18% -8.82% 28.95B 2024-03-19
RIO Rio Tinto 118.71 1.23 1.05% 4.14% 28.61B 2024-03-19
TCL Transurban 12.91 -0.12 -0.92% -8.50% 26.43B 2024-03-19
WOW Woolworths 32.14 -0.35 -1.08% -11.82% 26.04B 2024-03-19
WTC WiseTech Global 94.41 -0.15 -0.16% 52.57% 20.68B 2024-03-19
RMD ResMed 29.10 0.22 0.76% -6.04% 19.88B 2024-03-19
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 18.55B 2024-03-19
QBE QBE 17.59 0 0% 28.39% 17.27B 2024-03-19
JHX James Hardie 60.28 0.55 0.92% 101.47% 17.07B 2024-03-19
STO Santos 7.48 0.12 1.63% 10.98% 15.68B 2024-03-19
REA REA 178.78 0.92 0.52% 36.27% 15.41B 2024-03-19
COL Coles 16.45 -0.23 -1.38% -6.37% 14.65B 2024-03-19
COH Cochlear 328.07 -4.63 -1.39% 45.60% 14.28B 2024-03-19
BXB Brambles 14.96 -0.14 -0.89% 15.84% 13.78B 2024-03-19
AMC Amcor 14.39 -0.02 -0.14% -10.45% 13.65B 2024-03-19
XRO Xero 133.81 -1.58 -1.17% 49.74% 13.47B 2024-03-19
SUN Suncorp 15.88 -0.08 -0.50% 36.90% 13.3B 2024-03-19
REH Reece 27.89 -0.14 -0.50% 73.99% 11.88B 2024-03-19
SCG Scentre 3.27 -0.01 -0.30% 19.34% 11.18B 2024-03-19
NST Northern Star Resources 13.85 0.20 1.47% 17.17% 10.29B 2024-03-19
ORG Origin Energy 9.05 -0.01 -0.06% 13.35% 10.23B 2024-03-19
IAG Insurance Australia 6.22 -0.10 -1.51% 38.42% 9.94B 2024-03-19
SVW Seven 41.28 0.35 0.86% 82.17% 9.76B 2024-03-19
CPU Computershare 24.90 -0.01 -0.04% 21.35% 9.74B 2024-03-19
MFG Magellan Financial 9.64 -0.06 -0.62% 26.18% 9.33B 2024-03-19
S32 South32 3.12 -0.03 -0.80% -22.51% 9.29B 2024-03-19
SHL Sonic Healthcare 27.19 -0.68 -2.44% -19.60% 8.73B 2024-03-19
CAR carsales.com 34.91 0.08 0.22% 61.75% 8.61B 2024-03-19
ASX ASX 67.61 -0.13 -0.19% 1.55% 8.6B 2024-03-19
FPH Fisher & Paykel Healthcare 22.20 -0.01 -0.05% -4.52% 8.51B 2024-03-19
MIN Mineral Resources 68.05 1.88 2.84% -11.77% 8.43B 2024-03-19
SOL Washington H Soul 34.92 -0.22 -0.61% 26.18% 8.31B 2024-03-19
RHC Ramsay Health Care 53.79 -0.51 -0.94% -16.53% 8.14B 2024-03-19
SGP Stockland 4.80 0 0% 25.65% 7.5B 2024-03-19
APA APA 8.32 0.06 0.73% -17.79% 6.95B 2024-03-19
PME Pro Medicus 96.99 -2.43 -2.44% 54.96% 6.81B 2024-03-19
TWE Treasury Wine Estates 12.38 -0.01 -0.08% -1.98% 6.6B 2024-03-19
BSL BlueScope Steel 22.42 0.09 0.40% 17.01% 6.5B 2024-03-19
EDV Endeavour 5.29 -0.02 -0.38% -19.11% 6.24B 2024-03-19
VCX Vicinity Centres 2.08 -0.01 -0.24% 5.87% 6.21B 2024-03-19
ALD Ampol 38.97 0.55 1.43% 31.70% 6.01B 2024-03-19
SEK SEEK 25.15 -0.44 -1.72% 8.22% 5.97B 2024-03-19
QAN Qantas Airways 5.17 -0.05 -0.96% -16.88% 5.91B 2024-03-19
NXT NEXTDC 17.33 -0.13 -0.74% 71.92% 5.9B 2024-03-19
ALU Altium 65.10 -0.11 -0.17% 74.72% 5.64B 2024-03-19
WOR WorleyParsons 16.36 0.07 0.43% 21.37% 5.63B 2024-03-19
MGR Mirvac 2.16 -0.01 -0.23% 2.13% 5.59B 2024-03-19
ORI Orica 17.45 0.06 0.32% 15.38% 5.5B 2024-03-19
TPG TPG Telecom 4.50 0.03 0.67% -10.00% 5.45B 2024-03-19
GPT GPT 4.34 0.01 0.23% 1.17% 5.44B 2024-03-19
SPK Spark New Zealand 4.57 0.02 0.44% -0.22% 5.41B 2024-03-19
DXS Dexus Property 7.59 0.03 0.33% -2.51% 5.33B 2024-03-19
MQA Atlas Arteria 5.22 -0.01 -0.10% -21.93% 4.97B 2024-03-19
AZJ Aurizon 3.89 0.01 0.26% 18.24% 4.69B 2024-03-19
BLD Boral 6.27 0.09 1.46% 81.21% 4.47B 2024-03-19
JBH JB Hi-Fi 61.12 -0.01 -0.02% 46.40% 4.38B 2024-03-19
EVN Evolution Mining 3.40 0.05 1.34% 19.54% 4.34B 2024-03-19
SDF Steadfast 5.72 -0.05 -0.87% 4.76% 4.18B 2024-03-19
ALQ ALS 13.01 -0.03 -0.23% 15.85% 4.14B 2024-03-19
CHC Charter Hall 13.31 0.11 0.83% 18.73% 4.1B 2024-03-19
HVN Harvey Norman 4.90 0.01 0.20% 32.79% 4B 2024-03-19
AGL AGL Energy 8.94 0.16 1.82% 25.74% 3.87B 2024-03-19
CWY Cleanaway Waste Management 2.58 -0.03 -1.15% 3.61% 3.82B 2024-03-19
IGO Independence 7.74 0.10 1.24% -34.28% 3.8B 2024-03-19
QUB Qube Holdings 3.20 -0.03 -0.78% 7.21% 3.73B 2024-03-19
BEN Bendigo And Adelaide Bank 9.92 0.05 0.51% 11.96% 3.67B 2024-03-19
TNE Technology One 16.95 0.07 0.41% 20.30% 3.61B 2024-03-19
VEA Viva Energy 3.52 0.01 0.14% 25.99% 3.54B 2024-03-19
LYC Lynas Corporation 5.72 -0.02 -0.35% -8.04% 3.52B 2024-03-19
IPL Incitec Pivot 2.78 0.03 1.09% -10.90% 3.5B 2024-03-19
IEL IDP Education 19.00 -0.06 -0.31% -28.54% 3.48B 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.19% 0.39% 3.47B 2024-03-19
CYB Virgin Money UK 4.06 -0.01 -0.12% 59.02% 3.45B 2024-03-19
NWL Netwealth 20.54 -0.06 -0.29% 58.61% 3.3B 2024-03-19
PMV Premier Investments 30.02 -0.06 -0.20% 17.59% 3.15B 2024-03-19
FLT Flight Centre Travel 21.19 0.03 0.14% 22.06% 3.05B 2024-03-19
CGF Challenger 6.67 0.02 0.30% 7.58% 2.99B 2024-03-19
NWS News 40.33 -0.21 -0.52% 67.62% 2.99B 2024-03-19
LLC Lend Lease 6.68 0.01 0.08% -5.05% 2.99B 2024-03-19
RWC Reliance Worldwide Corporation 5.64 -0.13 -2.17% 65.74% 2.99B 2024-03-19
BKW BRICKWORKS 29.53 -0.37 -1.24% 30.32% 2.98B 2024-03-19
A2M a2 Milk Company 5.97 0.01 0.17% 0.84% 2.83B 2024-03-19
CSR CSR 8.83 0.01 0.06% 85.01% 2.76B 2024-03-19
MTS Metcash 3.91 -0.01 -0.13% 4.13% 2.75B 2024-03-19
BOQ Bank Of Queensland 6.23 0.03 0.48% -3.56% 2.67B 2024-03-19
BRG Breville 27.22 -0.89 -3.17% 45.25% 2.64B 2024-03-19
DMP Domino's Pizza Enterprises 43.59 -0.61 -1.38% -5.53% 2.6B 2024-03-19
BPT Beach Energy 1.75 0.03 1.89% 33.78% 2.57B 2024-03-19
NHF NIB Holdings 7.74 -0.10 -1.21% 13.58% 2.48B 2024-03-19
CIA Champion Iron 6.20 -0.08 -1.27% -7.19% 2.39B 2024-03-18
AWC Alumina 1.26 0.003 0.20% -10.82% 2.39B 2024-03-19
APE Eagers Automotive 14.03 0.01 0.07% 6.37% 2.38B 2024-03-19
SUL Super Retail 15.13 -0.04 -0.26% 25.46% 2.25B 2024-03-19
ARB ARB 40.27 -0.63 -1.54% 28.00% 2.21B 2024-03-19
HUB Hub24 40.38 -0.06 -0.15% 45.78% 2.15B 2024-03-19
AUB AUB 29.08 -0.46 -1.56% 19.43% 2.1B 2024-03-19
DOW Downer 4.72 -0.03 -0.53% 39.91% 2.09B 2024-03-19
NIC Nickel Mines 0.79 0.05 6.42% -8.43% 2.08B 2024-03-19
FBU Fletcher Building 3.94 0.01 0.13% -1.13% 2B 2024-03-19
ILU Iluka Resources 7.19 0.07 0.91% -27.42% 2B 2024-03-19
AMP AMP 1.09 -0.01 -0.91% 10.10% 1.98B 2024-03-19
WEB Webjet 7.78 -0.01 -0.13% 16.82% 1.97B 2024-03-19
CNU Chorus 7.02 -0.08 -1.06% -5.46% 1.94B 2024-03-19
ANN Ansell 23.37 0.29 1.26% -11.48% 1.88B 2024-03-19
PRU Perseus Mining 2.07 0.05 2.23% -10.99% 1.82B 2024-03-19
NEC Nine Entertainment 1.69 0 0% -11.55% 1.79B 2024-03-19
PPT Perpetual 24.15 -0.28 -1.15% 18.85% 1.79B 2024-03-19
SCP Region Re 2.29 0.04 1.56% -4.79% 1.71B 2024-03-19
DRR Deterra Royalties 4.76 -0.04 -0.83% 8.92% 1.66B 2024-03-19
CTD Corporate Travel Management 17.02 -0.04 -0.23% 0.95% 1.64B 2024-03-19
MP1 Megaport 15.08 0.04 0.27% 249.07% 1.57B 2024-03-19
PNI Pinnacle Investment Management 11.47 0.07 0.61% 53.14% 1.52B 2024-03-19
BWP BWP 3.54 -0.04 -1.12% -5.35% 1.51B 2024-03-19
SGM Sims Metal Management 11.65 -0.25 -2.10% -19.60% 1.51B 2024-03-19
NUF Nufarm 5.42 -0.02 -0.28% 1.40% 1.36B 2024-03-19
INA Ingenia Communities 5.05 -0.03 -0.49% 47.51% 1.36B 2024-03-19
ABC Adelaide Brighton 3.14 -0.01 -0.16% 92.33% 1.35B 2024-03-19
BAP Burson Auto Parts 5.90 -0.10 -1.59% -8.60% 1.33B 2024-03-19
DHG Domain Holdings Australia 3.22 0.03 0.78% -0.77% 1.32B 2024-03-19
CDA Codan 10.52 -0.04 -0.33% 98.02% 1.25B 2024-03-19
LIC Lifestyle Communities 15.49 -0.03 -0.19% 4.03% 1.23B 2024-03-19
RMS Ramelius Resources 1.61 -0.003 -0.16% 46.14% 1.21B 2024-03-19
GOZ Growthpoint 2.41 -0.01 -0.41% -20.46% 1.2B 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 1.19B 2024-03-19
TAH Tabcorp 0.75 -0.01 -0.99% -22.82% 1.14B 2024-03-19
GOR Gold Road Resources 1.54 -0.003 -0.16% -7.93% 1.09B 2024-03-19
GUD GUD 11.43 -0.12 -1.04% 27.00% 1.07B 2024-03-19
PNV Polynovo 2.25 -0.10 -4.26% 8.70% 1.06B 2024-03-19
IFL IOOF 2.45 0.05 1.88% -13.60% 1.05B 2024-03-19
SLK Kelsian 5.86 -0.07 -1.10% -1.60% 1.05B 2024-03-19
IRE IRESS 8.29 -0.13 -1.54% -4.27% 996.03M 2024-03-19
IPH IPH 6.16 0 0% -16.42% 994.78M 2024-03-19
SGR Star Entertainment 0.51 -0.003 -0.49% -64.26% 959.04M 2024-03-19
CNI Centuria Capital 1.78 -0.02 -1.11% 12.66% 953.99M 2024-03-19
Z1P Zip 1.38 0.01 0.37% 186.46% 952.48M 2024-03-19
ELD Elders 9.10 0 0% 6.43% 939.45M 2024-03-19
RRL Regis Resources 1.83 -0.03 -1.62% -3.44% 919.17M 2024-03-19
SKC SKYCITY 1.79 0.01 0.42% -17.63% 885.25M 2024-03-19
ING Inghams 3.50 -0.04 -0.99% 16.50% 860.7M 2024-03-19
MND Monadelphous 13.48 0.16 1.20% 20.68% 849.87M 2024-03-19
PLS Pilbara Minerals 3.98 0.06 1.40% 14.22% 824.81M 2024-03-19
BGA Bega Cheese 4.03 -0.09 -2.07% 25.39% 821.04M 2024-03-19
CCP Credit 17.89 -0.21 -1.16% 8.10% 808.21M 2024-03-19
CKF Collins Foods 10.25 -0.06 -0.58% 26.70% 795.25M 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW Cromwell 0.44 0.01 1.16% -25.64% 738.74M 2024-03-19
SLR Silver Lake Resources 1.17 0.01 0.43% 0.87% 711.31M 2024-03-19
HLS Healius 1.18 -0.02 -1.88% -60.88% 571.57M 2024-03-19
KGN Kogan.com 8.12 -0.23 -2.75% 105.05% 553.55M 2024-03-19
NAN Nanosonics 2.69 -0.07 -2.54% -44.99% 548.3M 2024-03-19
CUV Clinuvel Pharmaceuticals 13.73 -0.22 -1.54% -29.22% 458.4M 2024-03-19
PTM Platinum Asset Management 1.18 0.01 1.07% -29.28% 431.91M 2024-03-19
1811094D Avita Medical 4.83 -0.27 -5.29% 25.13% 430.03M 2024-03-19
TYR Tyro Payments 1.06 -0.02 -1.86% -25.70% 369.13M 2024-03-19
EML EML Payments 1.20 0.003 0.21% 185.12% 293.91M 2024-03-19
CHN Chalice Gold Mines 1.11 -0.03 -2.20% -81.92% 289.61M 2024-03-19
OBL Omni Bridgeway 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
MSB Mesoblast 0.34 -0.01 -1.47% -63.59% 226.34M 2024-03-19
PBH Pointsbet Holdings 0.83 0.03 3.11% -33.86% 167.22M 2024-03-19
APX Appen 0.82 -0.03 -2.98% -68.53% 120.81M 2024-03-19
RBL Redbubble 0.54 -0.01 -1.37% 20.00% 101.57M 2024-03-19

Prezzo Giorno Anno Data
AS51 AU200 7681 5.20 0.07% 11.34% 2024-03-19


Australia - Borsa
Il S&P/ASX 200 è l'indice di borsa più importante che monitora le performance di 200 grandi aziende con sede in Australia. È un indice ponderato per la capitalizzazione di mercato e regolato per la fluttuazione. L'indice ha un valore di base di AUD3133,3, pari al valore delle All Ordinary Shares al 31 marzo 2000. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
7683.70 7675.80 7856.90 1358.50 1992 - 2024 Punti Giornaliero