BBT

54.74

Cambio Giornaliero:

1.99%

Annuale:

54.50%

Prezzo Giorno Anno
Ally Financial 52.23 0.69 1.34% 123.44%
Associated Banc 20.06 0.39 1.98% 64.43%
American Express 167.49 4.22 2.58% 75.27%
Bank Of America 40.14 1.01 2.58% 72.57%
Truist Financial 54.74 1.07 1.99% 54.50%
Bank Of New York Mellon 49.93 0.63 1.28% 50.17%
BankUnited 39.83 1.05 2.71% 90.44%
Citigroup 68.24 1.30 1.94% 63.06%
Capital City Bank 22.40 0.17 0.76% 26.06%
Citizens Financial 42.68 0.88 2.11% 78.20%
Cullen/Frost Bankers 111.05 2.37 2.18% 77.85%
Comerica 73.57 2.25 3.15% 101.89%
Capital One Financial 159.62 3.12 1.99% 134.29%
Discover Financial Services 124.62 1.79 1.46% 134.12%
First Bancorp 40.24 0.89 2.26% 102.41%
First Horizon National 15.26 0.43 2.90% 75.60%
Fifth Third Bancorp 39.05 0.82 2.14% 99.64%
First Republic Bank 192.64 0.39 0.20% 90.85%
Goldman Sachs 385.47 9.63 2.56% 107.11%
Huntington Bancshares 14.50 0.25 1.75% 66.86%
Home Bancshares 21.58 0.05 0.23% 47.91%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
KEY 20.31 0.38 1.91% 76.00%
Morgan Stanley 100.80 2.50 2.54% 117.15%
M&T Bank 136.50 3.11 2.33% 50.23%
Northern 106.43 1.92 1.84% 40.06%
New York Community Bancorp 12.45 -0.04 -0.32% 47.86%
Bank Ozk 40.59 0.73 1.83% 98.00%
Prosperity Bancshares 66.28 0.76 1.16% 34.55%
PNC 187.67 3.70 2.01% 83.13%
Pinnacle Financial Partners 90.46 0.83 0.93% 171.81%
Regions Financial 19.52 0.41 2.15% 81.58%
Seacoast Banking Of Florida 31.05 0.65 2.14% 81.90%
Signature Bank 252.76 2.91 1.16% 203.73%
Santander Consumer USA 41.44 0.02 0.05% 150.02%
SVB Financial 607.83 14.66 2.47% 168.22%
Synovus Financial 39.80 0.87 2.23% 100.20%
State Street 83.15 1.46 1.79% 43.93%
Synchrony Financial 48.35 0.82 1.73% 92.63%
United Community Banks 28.82 0.75 2.67% 80.58%
US Bancorp 57.92 0.82 1.44% 67.88%
Wells Fargo 47.08 1.23 2.68% 106.22%
Zions Bancorporation 56.91 1.54 2.78% 101.45%

Prezzo Giorno Anno
US500 4424 41.45 0.95% 36.27%