Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.

Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 73428 -4,280.88 -5.51% -22.21%
Prezzo Giorno Anno
Petrobras 13.03 -1.57 -10.75% -57.91%
Petroleo Brasileiro 13.30 -1.09 -7.57% -52.60%
Itaú Unibanco 22.97 -1.28 -5.28% -32.64%
Ambev 12.49 -0.31 -2.42% -25.43%
Banco Bradesco S/a 18.83 -1.16 -5.80% -49.11%
Banco Bradesco 20.86 -1.45 -6.50% -50.59%
Vale S.a 40.10 -1.90 -4.52% -18.66%
Banco Santander 27.23 -2.94 -9.74% -36.88%
Banco Do Brasil 28.24 -2.25 -7.38% -41.19%
Itaúsa 8.50 -0.48 -5.35% -29.46%
BM&F Bovespa 36.91 -1.73 -4.48% 15.09%
Telefonica Brasil 48.59 -0.34 -0.69% 2.92%
Magazine Luiza SA 39.00 -2.12 -5.16% -77.16%
BB Seguridade 24.50 -2.05 -7.72% -6.84%
JBS 20.89 -0.98 -4.48% 35.04%
Weg S/a 35.36 -2.59 -6.82% 95.90%
Centrais Eletricas Brasileiras 21.08 -0.27 -1.26% -41.27%
Centrais Eletricas Brasileiras 24.81 -0.50 -1.98% -33.40%
Suzano Papel e Celulose SA 32.87 4.82 17.18% -29.16%
Hapvida Participaçoes e Investimentos SA 45.50 -4.89 -9.70% 50.20%
Lojas Renner 36.00 -2.69 -6.95% -14.89%
Rumo Logistica 19.15 -1.88 -8.94% 2.74%
Raia Drogasil 107.16 -3.16 -2.86% 64.86%
CPFL Energia 26.99 -1.08 -3.85% -12.23%
Compania Sanea 40.07 0.06 0.15% -2.27%
Engie Brasil Energia SA 39.09 -2.16 -5.24% -8.37%
CCR 12.73 -1.09 -7.89% 7.97%
Tim Participacoes 12.77 -0.82 -6.03% 8.50%
Localiza Rent A 31.32 -3.37 -9.71% -3.30%
Lojas Americanas 19.00 -1.85 -8.87% 17.50%
BRF 14.87 -1.10 -6.89% -34.20%
Gerdau 10.10 -0.83 -7.59% -32.12%
Ultrapar Participaco 13.10 -1.21 -8.46% -72.36%
Cosan USA 55.64 -5.82 -9.47% 32.00%
Braskem 17.72 -1.51 -7.85% -65.53%
Hypermarcas 31.33 -0.62 -1.94% 20.97%
Cielo 4.61 -0.39 -7.80% -51.55%
Sul America SA 36.00 -2.49 -6.47% 25.45%
Klabin SA 14.98 0.85 6.02% -13.06%
Companhia Siderurgica Nacional 6.77 -0.33 -4.65% -56.82%
Embraer 8.97 -1.16 -11.45% -51.59%
TOTVS SA 45.52 -7.65 -14.39% 15.93%
EDP Energias do Brasil SA 15.50 -0.60 -3.73% -10.13%
Bradespar 27.18 -1.23 -4.33% -11.12%
Qualicorp Consultoria e Corretora de Seguros SA 23.53 -2.32 -8.97% 82.83%
Gol Linhas Aereas Inteligentes SA 12.59 -0.45 -3.45% -50.84%
Companhia de Saneamento de Minas Gerais 41.25 0.95 2.36% -31.35%
Metalurgica Gerdau SA 4.60 -0.21 -4.37% -33.73%
Omega Geraçao SA 28.17 -0.82 -2.83% 45.58%
Linx SA 20.00 -1.21 -5.70% -44.60%
SLC Agrícola SA 22.58 0.30 1.35% 14.63%