Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 117669 -643.33 -0.54% 49.26%
Prezzo Giorno Anno
Petrobras 23.50 0.10 0.43% 35.84%
Itaú Unibanco 26.64 -0.04 -0.15% 11.00%
Ambev 15.36 -0.09 -0.58% 26.94%
Banco Bradesco S/a 22.16 -0.16 -0.72% 14.76%
Vale S.a 103.00 -1.50 -1.44% 131.10%
Banco Santander 37.88 -0.32 -0.84% 33.90%
Banco Do Brasil 29.19 0.08 0.27% -3.47%
Itaúsa 10.04 -0.05 -0.50% 5.80%
BM&F Bovespa 55.22 -0.63 -1.13% 40.37%
Magazine Luiza SA 21.67 -0.18 -0.82% -48.29%
BB Seguridade 23.89 -0.07 -0.29% -8.43%
JBS 31.35 -0.28 -0.89% 58.65%
Weg S/a 75.51 -0.95 -1.24% 92.33%
Centrais Eletricas Brasileiras 35.45 -0.54 -1.50% 34.28%
Suzano Papel e Celulose SA 71.38 0.95 1.35% 96.26%
Hapvida Participaçoes e Investimentos SA 14.87 -0.01 -0.07% -69.71%
Lojas Renner 41.50 -0.93 -2.19% 15.15%
Rumo Logistica 20.31 -0.14 -0.68% 2.27%
Raia Drogasil 24.15 -0.49 -1.99% -76.11%
CPFL Energia 30.00 -0.49 -1.61% 4.20%
Compania Sanea 42.98 1.13 2.70% 3.82%
Engie Brasil Energia SA 41.51 -0.06 -0.14% 3.80%
CCR 12.60 -0.23 -1.81% 0.80%
Localiza Rent A 62.99 -0.61 -0.96% 111.73%
Lojas Americanas 21.91 -0.48 -2.14% 5.90%
BRF 24.00 -0.39 -1.60% 34.68%
Gerdau 31.12 0.31 1.01% 177.11%
Ultrapar Participaco 20.45 -0.51 -2.43% 40.74%
Cosan USA 89.19 -0.46 -0.51% 66.40%
Braskem 43.37 -0.63 -1.43% 158.00%
Hypermarcas 33.43 -0.42 -1.24% 7.29%
Cielo 3.81 -0.02 -0.52% -23.03%
Sul America SA 33.94 -0.30 -0.88% -16.71%
Klabin SA 29.44 0.26 0.89% 81.73%
Companhia Siderurgica Nacional 43.09 1.99 4.84% 487.86%
Embraer 15.96 -0.12 -0.75% 63.52%
TOTVS SA 30.57 -0.53 -1.70% -45.07%
EDP Energias do Brasil SA 19.61 -0.09 -0.46% 19.65%
Bradespar 68.89 0.19 0.28% 129.10%
Qualicorp Consultoria e Corretora de Seguros SA 28.91 -0.16 -0.55% 22.55%
Gol Linhas Aereas Inteligentes SA 23.34 0.05 0.21% 103.84%
Companhia de Saneamento de Minas Gerais 15.37 0.05 0.33% -66.84%
Metalurgica Gerdau SA 13.88 0.17 1.24% 179.84%
Omega Geraçao SA 40.50 0.52 1.30% 37.24%
Linx SA 38.10 0.01 0.03% 68.36%
SLC Agrícola SA 47.52 1.23 2.66% 123.83%
Cia de Saneamento do Parana 21.25 0.12 0.57% -17.32%
Transmissora Alianca de Energia Eletrica SA 38.82 -0.86 -2.17% 41.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 19.20 0.63 3.39% 300.00%
Via Varejo SA 12.47 -0.45 -3.48% 35.84%
Iguatemi Empresa de Shopping Centers 36.92 0.93 2.58% 12.15%
Brasil RE (Instituto de Resseguros do Brasil 6.17 0.02 0.33% -39.63%
Grupo Pao de Açucar Ord 33.70 -1.13 -3.24% -48.66%
Marfrig 18.34 0.21 1.16% 42.83%
MRV Engenharia e Participaçoes SA 18.61 0.53 2.93% 22.84%
Multiplan 23.70 0.32 1.37% 13.45%
Natura & Co Holding SA 51.02 0.61 1.21% 43.64%
CIA Hering SA 16.84 -0.01 -0.06% 12.57%
Notre Dame Intermedica Participaçoes SA 82.01 -0.77 -0.93% 49.63%
Energisa SA 42.94 -0.53 -1.22% -1.74%
Equatorial Energia 24.50 -0.21 -0.85% 33.66%
Fleury 26.39 -0.33 -1.24% 15.75%
CVC Brasil Operadora e Agencia de Viagens SA 20.31 0.21 1.04% 47.17%
Cyrela Brazil Realty S/A 25.61 0.42 1.67% 60.97%
Ecorodovias Infrastutura e Logistica SA 11.76 0.01 0.09% 12.11%
Petrobras Distribuidora 21.85 -0.50 -2.24% 11.88%
Atacadao SA 23.10 -0.52 -2.20% 15.50%
Cia Energetica de Minas Gerais 12.58 -0.12 -0.94% 32.14%
COGNA Educaçao SA 4.11 0.06 1.48% -25.81%
BR Malls Participaçoes SA 9.94 0.18 1.84% -1.00%
B2W Digital 62.64 -0.60 -0.95% -14.48%
Minerva SA 10.81 0.08 0.75% -11.83%
Estacio Participaçoes SA 31.29 0.29 0.94% 3.10%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.