Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.

Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 102174 -1,270.08 -1.23% -1.09%
Prezzo Giorno Anno
Petrobras 23.69 -0.41 -1.70% -15.27%
Petroleo Brasileiro 23.08 -0.37 -1.58% -10.51%
Itaú Unibanco 25.51 -0.30 -1.16% -28.92%
Ambev 13.41 0.17 1.28% -30.81%
Banco Bradesco S/a 20.20 -0.26 -1.27% -33.71%
Banco Bradesco 21.85 -0.18 -0.82% -35.92%
Vale S.a 60.28 -1.92 -3.09% 29.63%
Banco Santander 29.79 -0.55 -1.81% -31.74%
Banco Do Brasil 33.93 -0.50 -1.45% -28.64%
Itaúsa 10.20 -0.16 -1.54% -21.05%
BM&F Bovespa 60.84 -1.41 -2.27% 32.66%
Telefonica Brasil 50.81 -1.03 -1.99% -2.76%
Magazine Luiza SA 80.99 -0.94 -1.15% 113.98%
BB Seguridade 28.91 0.17 0.59% -15.15%
JBS 21.81 -0.14 -0.64% -22.02%
Weg S/a 67.37 -1.62 -2.35% 177.47%
Centrais Eletricas Brasileiras 36.65 -0.60 -1.61% -15.88%
Centrais Eletricas Brasileiras 38.44 -0.54 -1.39% -7.31%
Suzano Papel e Celulose SA 46.90 -0.46 -0.97% 43.64%
Hapvida Participaçoes e Investimentos SA 62.73 -1.67 -2.59% 42.24%
Lojas Renner 42.49 -0.16 -0.38% -15.44%
Rumo Logistica 22.29 -0.58 -2.54% -2.88%
Raia Drogasil 114.33 -1.57 -1.35% 26.49%
CPFL Energia 30.74 -0.56 -1.79% -8.57%
Compania Sanea 57.13 -1.86 -3.15% -0.99%
Engie Brasil Energia SA 44.80 -0.51 -1.13% -6.47%
CCR 14.12 -0.23 -1.60% -8.67%
Tim Participacoes 15.52 -0.28 -1.77% 28.26%
Localiza Rent A 50.79 -0.12 -0.24% 12.92%
Lojas Americanas 34.67 0.69 2.03% 85.80%
BRF 22.37 0.45 2.05% -42.64%
Gerdau 18.15 -0.11 -0.60% 36.77%
Ultrapar Participaco 18.81 -0.21 -1.10% 0.05%
Cosan USA 84.00 -2.98 -3.43% 63.42%
Braskem 24.74 -0.83 -3.25% -21.78%
Hypermarcas 33.60 -0.41 -1.21% 7.87%
Cielo 5.06 -0.09 -1.75% -33.68%
Sul America SA 49.62 0.52 1.06% 8.93%
Klabin SA 23.95 0.57 2.44% 52.84%
Companhia Siderurgica Nacional 13.92 -0.05 -0.36% -7.08%
Embraer 8.02 0.09 1.13% -58.87%
TOTVS SA 27.51 0.93 3.50% -49.71%
EDP Energias do Brasil SA 17.76 -0.14 -0.78% -13.03%
Bradespar 43.27 -1.12 -2.52% 46.18%
Qualicorp Consultoria e Corretora de Seguros SA 28.50 0.20 0.71% 13.88%
Gol Linhas Aereas Inteligentes SA 19.50 1.52 8.45% -48.82%
Companhia de Saneamento de Minas Gerais 53.90 0.39 0.73% -24.85%
Metalurgica Gerdau SA 8.31 -0.13 -1.54% 27.65%
Omega Geraçao SA 36.96 -0.54 -1.44% 18.80%
Linx SA 34.40 8.24 31.50% -0.58%
SLC Agrícola SA 23.94 -0.01 -0.04% 29.13%