Brasile - Borsa

Prezzo Giorno Anno
Ambev 19.17 0.22 1.16% 2.24%
Petroleo Brasileiro 18.29 0.41 2.29% 41.34%
Itaú Unibanco 44.93 0.83 1.88% 20.59%
Petrobras 21.06 0.68 3.34% 54.85%
Banco Bradesco 30.04 0.84 2.88% 0.74%
Banco Bradesco S/a 26.85 0.90 3.47% -10.67%
Vale S.a 50.70 0.70 1.40% 69.57%
Banco Santander 32.71 1.22 3.87% 22.51%
Telefonica Brasil 45.21 0.71 1.60% -0.92%
Banco Do Brasil 31.82 1.03 3.35% 9.64%
Cielo 17.70 0 0% -31.50%
BB Seguridade 26.20 0.60 2.34% -6.56%
Itaúsa 10.39 0.20 1.96% 13.10%
BRF 23.30 0.70 3.10% -38.36%
Ultrapar Participaco 42.70 0.56 1.33% -41.30%
JBS 9.97 0.32 3.32% 40.42%
Centrais Eletricas Brasileiras 17.14 0.09 0.53% -2.06%
BM&F Bovespa 23.94 0.44 1.87% 20.15%
CCR 10.45 0.04 0.38% -41.19%
Weg S/a 18.19 0.75 4.30% -6.68%
Centrais Eletricas Brasileiras 15.20 0.34 2.29% 4.68%
Kroton Educacional 11.57 0.27 2.39% -24.82%
Lojas Americanas 18.22 0.71 4.05% 21.95%
CPFL Energia 22.31 0.22 1.00% -16.66%
Raia Drogasil 78.30 3.10 4.12% 11.79%
Compania Sanea 25.12 0.88 3.63% -29.00%
Tim Participacoes 13.50 0.16 1.20% 34.58%
Braskem 52.70 -0.10 -0.19% 37.74%
Hypermarcas 28.30 0.66 2.39% -2.35%
Cosan USA 37.69 0.53 1.43% 6.47%
Lojas Renner 30.63 0.54 1.79% 8.07%
Gerdau 16.16 0.43 2.73% 49.49%
Companhia 77.47 0.77 1.00% 18.41%
Natura Cosmeticos 30.49 0.86 2.90% 28.54%
Companhia Siderurgica Nacional 8.22 0.27 3.40% 6.89%
Fibria Celulose 71.70 -0.18 -0.25% 109.71%
Multiplan Empreen 58.79 1.02 1.77% -14.73%
Companhia Energetica Minas Gerais 7.87 0.02 0.25% -12.85%
Equatorial Energia 58.49 1.34 2.34% 4.09%
Embraer 21.57 0.57 2.71% 41.47%
Copel 20.76 -0.14 -0.67% -21.15%
Localiza Rent A 24.44 1.05 4.49% 49.48%
EDP - Energias do Brasil 13.99 0.18 1.30% -4.11%
BRMALLS 10.50 0.20 1.94% -19.42%
Estácio 25.70 -1.10 -4.10% 58.84%
Qualicorp 19.25 -0.02 -0.10% -40.10%
Mrv Engenharia 13.33 0.01 0.08% -5.73%
Iguatemi Empresa 33.42 0.42 1.27% -2.96%
Ecorodovias Infraestrutura E Logistica 8.38 0.06 0.72% -24.30%
Usinas Siderurgicas 8.70 0.37 4.44% 76.47%
Cyrela 11.68 0.06 0.52% 3.27%
Bradespar 29.94 0.34 1.15% 38.48%
Metalurgica Gerdau 7.62 0.42 5.83% 42.16%
Marfrig Global Foods 8.24 0.33 4.17% 22.99%
Rumo Logistica 14.91 -0.09 -0.60% 55.31%
Engie Brasil Energia SA 35.50 -0.71 -1.96% 3.65%
Fleury SA 28.51 0.50 1.79% -0.93%
Klabin SA 20.25 0.28 1.40% 23.30%
Magazine Luiza SA 132.00 4.26 3.33% 208.80%
Companhia de Saneamento do Parana Sanepar 46.55 0.57 1.24% -20.91%
Smiles Fidelidade SA 56.20 2.19 4.05% -14.21%
Suzano Papel e Celulose SA 43.69 -0.62 -1.40% 114.66%
Transmissora Alianca de Energia Eletrica SA 20.06 0.07 0.35% -8.05%
Via Varejo SA 18.38 0.88 5.03% 51.81%

Prezzo Giorno Anno
iBovespa 78130 1,477.72 1.93% 19.58%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.