Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 116517 53.20 0.05% 0.03%
Prezzo Giorno Anno
CCR 12.15 0 0% -37.44%
Omega Geraçao SA 39.77 -0.09 -0.23% -3.94%
Linx SA 37.55 -0.14 -0.37% 4.80%
SLC Agrícola SA 34.69 0.05 0.14% 45.27%
Grupo Pao de Açucar Ord 75.14 -0.22 -0.29% -20.49%
Petrobras 27.60 -0.13 -0.47% -7.38%
Petroleo Brasileiro 27.00 -0.09 -0.33% -3.67%
Itaú Unibanco 28.25 -0.97 -3.32% -15.67%
Ambev 15.40 0.25 1.65% -16.98%
Banco Bradesco S/a 21.45 -0.47 -2.14% -32.97%
Banco Bradesco 24.41 -0.60 -2.40% -27.26%
Vale S.a 91.75 -1.42 -1.52% 81.65%
Banco Santander 39.29 -1.31 -3.23% -9.57%
Banco Do Brasil 32.79 -0.90 -2.67% -34.81%
Itaúsa 10.62 -0.24 -2.20% -18.68%
BM&F Bovespa 59.30 0.75 1.28% 24.45%
Magazine Luiza SA 25.75 -0.24 -0.92% -52.14%
BB Seguridade 28.45 0.03 0.11% -18.71%
JBS 24.14 -0.37 -1.51% -11.58%
Weg S/a 88.95 -0.02 -0.02% 117.11%
Centrais Eletricas Brasileiras 27.31 -2.93 -9.69% -29.16%
Centrais Eletricas Brasileiras 28.50 -2.08 -6.80% -30.86%
Suzano Papel e Celulose SA 66.20 1.84 2.86% 61.74%
Hapvida Participaçoes e Investimentos SA 17.90 0.52 2.99% -70.77%
Lojas Renner 41.42 0.40 0.98% -29.65%
Rumo Logistica 20.67 -0.18 -0.86% -13.51%
Raia Drogasil 25.87 0.83 3.31% -79.30%
CPFL Energia 30.37 -0.11 -0.36% -17.92%
Compania Sanea 40.60 -0.38 -0.93% -34.07%
Engie Brasil Energia SA 42.73 -0.60 -1.38% -19.10%
Localiza Rent A 65.96 -1.55 -2.30% 28.23%
Lojas Americanas 24.35 -0.42 -1.70% -13.71%
BRF 20.41 -0.28 -1.35% -35.78%
Gerdau 24.05 -1.31 -5.17% 20.55%
Ultrapar Participaco 22.08 0.17 0.78% -16.52%
Cosan USA 75.75 -1.25 -1.62% -3.88%
Braskem 23.65 -0.36 -1.50% -32.85%
Hypermarcas 34.24 -0.41 -1.18% 0.32%
Cielo 3.67 0.06 1.66% -47.57%
Sul America SA 40.05 0.11 0.28% -36.43%
Klabin SA 29.30 0.57 1.98% 40.80%
Companhia Siderurgica Nacional 33.00 -0.98 -2.88% 140.00%
Embraer 8.65 -0.01 -0.12% -52.32%
TOTVS SA 30.11 0.04 0.13% -58.33%
EDP Energias do Brasil SA 19.19 -0.27 -1.39% -16.16%
Bradespar 70.17 -0.70 -0.99% 83.40%
Qualicorp Consultoria e Corretora de Seguros SA 31.79 -0.49 -1.52% -24.06%
Gol Linhas Aereas Inteligentes SA 22.21 -0.74 -3.22% -37.08%
Companhia de Saneamento de Minas Gerais 15.28 -0.20 -1.29% -77.86%
Metalurgica Gerdau SA 10.92 -0.67 -5.78% 13.75%
CIA Hering SA 16.69 -0.10 -0.60% -36.54%
Iguatemi Empresa de Shopping Centers 33.19 0.54 1.65% -37.64%
Brasil RE (Instituto de Resseguros do Brasil 6.53 -0.39 -5.64% -84.42%
Marfrig 12.80 -0.39 -2.96% 14.08%
MRV Engenharia e Participaçoes SA 18.67 -0.36 -1.89% -7.44%
Multiplan 20.51 0.13 0.64% -39.82%
Natura & Co Holding SA 50.10 0.77 1.56% 5.54%
Cia de Saneamento do Parana 21.48 -0.20 -0.92% -37.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.52 -0.64 -4.52% 34.53%
Transmissora Alianca de Energia Eletrica SA 32.15 -0.35 -1.08% 2.06%
Atacadao SA 19.25 0.21 1.10% -15.05%
CVC Brasil Operadora e Agencia de Viagens SA 17.44 -0.86 -4.70% -53.89%
Cyrela Brazil Realty S/A 25.54 -0.46 -1.77% -20.68%
Ecorodovias Infrastutura e Logistica SA 12.16 -0.36 -2.88% -36.07%
Energisa SA 47.67 0.01 0.02% -14.73%
Equatorial Energia 21.87 -0.13 -0.59% -9.10%
Fleury 26.72 0.05 0.19% -15.13%
Notre Dame Intermedica Participaçoes SA 98.56 1.02 1.05% 44.99%
Petrobras Distribuidora 22.90 2.00 9.57% -20.07%
Minerva SA 9.06 -0.12 -1.31% -24.69%
Cia Energetica de Minas Gerais 13.48 -0.32 -2.32% -11.43%
COGNA Educaçao SA 4.33 -0.08 -1.81% -61.61%
BR Malls Participaçoes SA 9.34 0.17 1.85% -49.35%
B2W Digital 85.85 -3.46 -3.87% 19.02%
Estacio Participaçoes SA 33.44 0.10 0.30% -34.23%
Via Varejo SA 14.52 0.33 2.33% 4.46%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.