Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 108893 -1,893.35 -1.71% 6.84%
Prezzo Giorno Anno
Vale S.a 73.98 -2.43 -3.18% 17.71%
Ambev 15.12 -0.23 -1.50% 13.09%
Petrobras 28.94 -0.43 -1.46% 43.48%
Weg S/a 39.24 -0.87 -2.17% -49.95%
Rede D'Or 61.67 -1.98 -3.11% -0.74%
Itaú Unibanco 24.85 -0.05 -0.20% 1.39%
Banco Santander 35.97 -0.10 -0.28% 12.51%
JBS 37.19 -0.79 -2.08% 68.36%
Banco Bradesco S/a 18.24 -0.22 -1.19% -7.74%
Banco Do Brasil 30.66 -0.48 -1.54% -4.93%
Magazine Luiza SA 13.09 -0.16 -1.21% -50.08%
BM&F Bovespa 13.02 -0.09 -0.69% -77.31%
Suzano Papel e Celulose SA 47.62 -0.78 -1.61% -7.71%
Itaúsa 11.03 -0.10 -0.90% 15.62%
Natura & Co Holding SA 39.80 0.21 0.53% -19.38%
Centrais Eletricas Brasileiras 36.52 -1.32 -3.49% 11.65%
Hapvida Participaçoes e Investimentos SA 11.51 -0.20 -1.71% -82.16%
BB Seguridade 21.10 -0.23 -1.08% -17.67%
Cosan USA 21.55 -0.65 -2.93% -69.60%
Notre Dame Intermedica Participacoes SA 64.71 -1.35 -2.04% -1.22%
Localiza Rent A 50.58 -1.20 -2.32% -19.57%
Raia Drogasil 21.33 -0.34 -1.57% -18.46%
Americanas SA 38.83 -0.86 -2.17% -56.44%
Companhia Siderurgica Nacional 24.90 -0.64 -2.51% 18.91%
Atacadao SA 17.19 -0.42 -2.39% -16.15%
Engie Brasil Energia SA 38.38 -0.61 -1.56% -7.58%
Rumo Logistica 16.75 -0.34 -1.99% -8.72%
Lojas Renner 34.71 -0.23 -0.66% -14.30%
Gerdau 26.98 -0.36 -1.32% 17.00%
CPFL Energia 25.58 -0.64 -2.44% -12.10%
Petrobras Distribuidora 22.75 -0.48 -2.07% 9.17%
Compania Sanea 36.79 -0.99 -2.62% -19.04%
CCR 12.19 -0.22 -1.77% -4.32%
Equatorial Energia 23.40 -0.60 -2.50% 11.96%
Klabin SA 22.30 -0.20 -0.89% -11.30%
Braskem 58.07 -1.02 -1.73% 138.48%
TOTVS SA 33.14 -0.28 -0.84% 14.99%
BRF 23.03 -0.62 -2.62% 26.12%
Banco Inter 15.73 -0.54 -3.32% 130.02%
Hypermarcas 28.55 -0.73 -2.49% -7.21%
Embraer 24.64 -0.01 -0.04% 262.89%
Marfrig 25.52 -0.16 -0.62% 68.12%
Cia Energetica de Minas Gerais 14.41 -0.40 -2.70% 31.84%
Ultrapar Participaco 14.25 -0.51 -3.46% -24.48%
Energisa SA 43.16 -1.10 -2.49% -0.71%
Bradespar 50.88 -1.17 -2.25% 4.86%
Transmissora Alianca de Energia Eletrica SA 37.51 -0.18 -0.48% 30.97%
Alpargatas SA 45.50 -0.19 -0.42% 6.73%
Dexco SA 17.30 -0.59 -3.30% -12.96%
Via Varejo SA 7.36 -0.13 -1.74% -63.44%
EDP Energias do Brasil SA 19.30 -0.14 -0.72% 6.34%
Sul America SA 25.40 -0.82 -3.13% -40.79%
GPS Participacoes e Empreendimentos SA 15.90 -0.52 -3.17% 24.22%
Multiplan 18.91 -0.45 -2.32% -13.93%
SLC Agrícola SA 46.53 -1.02 -2.15% 75.12%
Metalurgica Gerdau SA 12.23 -0.20 -1.61% 18.51%
Banco Pan SA 16.05 -0.20 -1.23% 87.11%
PETZ 21.15 -0.25 -1.17% 28.51%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.45 -0.52 -3.47% 23.08%
GPA 28.29 -0.58 -2.01% -57.59%
Lojas Americanas 6.19 -0.11 -1.75% -76.71%
YDUQS Participacoes SA 24.77 -0.13 -0.52% -6.07%
Omega Geraçao SA 33.89 -0.88 -2.53% -7.25%
BR Malls Participacoes SA 7.85 -0.23 -2.85% -19.16%
Ecorodovias Infrastutura e Logistica SA 9.27 -0.23 -2.42% -19.04%
Brasil RE (Instituto de Resseguros do Brasil 5.18 -0.04 -0.77% -24.16%
Cielo 2.40 -0.01 -0.41% -36.34%
Fleury 20.20 -0.10 -0.49% -28.11%
Cyrela Brazil Realty S/A 16.28 -0.34 -2.05% -39.61%
Raizen SA 6.57 -0.07 -1.05% -9.25%
Cia de Saneamento do Parana 19.17 -0.44 -2.24% -24.68%
Gol Linhas Aereas Inteligentes SA 18.12 0 0% -6.65%
MRV Engenharia e Participacoes SA 11.32 -0.19 -1.65% -39.04%
Iguatemi Empresa de Shopping Centers 30.59 -0.65 -2.08% -10.45%
Cogna Educacao SA 2.87 -0.02 -0.69% -43.06%
Kora Saude 7.05 -0.06 -0.84% -12.31%
Companhia de Saneamento de Minas Gerais 13.62 -0.33 -2.37% -70.49%
Qualicorp Consultoria e Corretora de Seguros SA 18.16 -0.35 -1.89% -47.16%
Minerva SA 9.59 -0.10 -1.03% -14.83%
CVC Brasil Operadora e Agencia de Viagens SA 18.34 -0.29 -1.56% 21.70%
Meliuz SA 4.15 -0.11 -2.58% -55.57%
VITTIA FERTILIZANTES 9.84 0.09 0.92% -2.09%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa. 1988-2021 Dati | 2022-2023 Previsione.