Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Prezzo Giorno Anno
Vale S.a 81.39 1.54 1.93% -25.60%
Petrobras 37.35 0.20 0.54% 48.39%
Itaú Unibanco 24.90 0.08 0.32% -14.85%
Ambev 13.97 -0.17 -1.20% -20.35%
Banco Bradesco S/a 16.23 0.25 1.56% -27.48%
Weg S/a 25.93 0.40 1.57% -18.23%
Banco Santander 33.12 0.40 1.22% -18.84%
Banco Do Brasil 36.88 1.18 3.31% 12.90%
Itaúsa 9.30 0.05 0.54% -13.58%
JBS 34.46 -0.12 -0.35% 14.52%
Hapvida Participaçoes e Investimentos SA 6.62 0.09 1.38% -56.33%
BM&F Bovespa 12.00 0.19 1.61% -30.43%
Suzano Papel e Celulose SA 51.75 1.00 1.97% -18.09%
Rede D'Or 33.22 0.20 0.61% -54.89%
Centrais Eletricas Brasileiras 43.74 -0.14 -0.32% 4.89%
Gerdau 27.89 0.84 3.11% -18.69%
BB Seguridade 25.42 0.02 0.08% 7.58%
Cosan USA 18.32 -0.01 -0.05% -18.07%
Localiza Rent A 55.25 0.33 0.60% -11.56%
Raia Drogasil 18.28 -0.07 -0.38% -32.42%
Atacadao SA 19.56 0.03 0.15% -7.74%
Magazine Luiza SA 3.63 -0.10 -2.68% -80.41%
Companhia Siderurgica Nacional 19.71 0.81 4.29% -56.87%
CPFL Energia 36.41 0.01 0.03% 26.60%
Braskem 43.00 0.40 0.94% -13.97%
Engie Brasil Energia SA 43.23 0.17 0.39% 7.64%
Klabin SA 22.33 0.58 2.67% -14.64%
Natura & Co Holding SA 17.31 0.10 0.58% -65.63%
Compania Sanea 45.96 0.15 0.33% 10.59%
Equatorial Energia 23.20 -0.16 -0.68% -9.83%
Rumo Logistica 15.71 0.10 0.64% -22.27%
VIBRA ENERGIA SA 19.32 0.14 0.73% -24.47%
Cia Energetica de Minas Gerais 11.21 0.08 0.72% -14.56%
CCR 13.05 0.11 0.85% -4.61%
Americanas SA 23.10 0.01 0.04% -58.75%
Lojas Renner 25.65 -0.02 -0.08% -41.74%
Hypermarcas 37.53 0.61 1.65% 4.80%
TOTVS SA 27.32 0.54 2.02% -13.98%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.13 0.22 2.02% -45.12%
Energisa SA 44.56 0.67 1.53% -3.13%
BRF 13.29 -0.16 -1.19% -42.62%
Ultrapar Participaco 13.22 0.04 0.30% -33.10%
Sul America SA 24.65 0.07 0.28% -23.02%
Transmissora Alianca de Energia Eletrica SA 41.15 0.08 0.19% 4.49%
Marfrig 14.91 0.08 0.54% -17.40%
Bradespar 27.33 0.67 2.51% -61.30%
Metalurgica Gerdau SA 11.77 0.39 3.43% -21.74%
EDP Energias do Brasil SA 21.79 0.05 0.23% 17.02%
Multiplan 24.81 0.28 1.14% 1.18%
SLC Agrícola SA 53.21 0.22 0.42% 8.39%
GPS Participacoes e Empreendimentos SA 13.83 0.03 0.22% -5.92%
Embraer 12.71 -0.21 -1.63% -23.71%
Dexco SA 11.59 0.16 1.40% -47.79%
BR Malls Participacoes SA 8.68 0.10 1.17% -20.00%
Alpargatas SA 20.22 -0.52 -2.51% -55.44%
Minerva SA 12.55 0.10 0.80% 29.92%
Cielo 3.53 0.08 2.32% -10.18%
Banco Inter 5.08 -0.08 -1.55% -75.25%
Cia de Saneamento do Parana 19.98 0.13 0.65% -3.01%
YDUQS Participacoes SA 17.87 -0.10 -0.56% -42.96%
GPA 20.49 0.04 0.20% -42.09%
Omega Geraçao SA 10.73 0.11 1.04% -70.90%
PETZ 12.04 -0.72 -5.64% -45.15%
Via Varejo SA 3.01 0.02 0.67% -74.73%
Cyrela Brazil Realty S/A 14.80 0.27 1.86% -32.57%
Fleury 14.89 0.23 1.57% -45.30%
Companhia de Saneamento de Minas Gerais 12.81 0.06 0.47% -26.84%
MRV Engenharia e Participacoes SA 9.56 0.04 0.42% -43.33%
Ecorodovias Infrastutura e Logistica SA 6.56 0.17 2.66% -46.49%
Gol Linhas Aereas Inteligentes SA 15.50 0.60 4.03% -39.22%
Cogna Educacao SA 2.61 0.01 0.38% -33.42%
Qualicorp Consultoria e Corretora de Seguros SA 12.18 0.20 1.67% -54.94%
Brasil RE (Instituto de Resseguros do Brasil 2.50 0.06 2.46% -58.40%
CVC Brasil Operadora e Agencia de Viagens SA 12.59 -0.01 -0.08% -46.58%
VITTIA FERTILIZANTES 11.51 0.36 3.23% 14.53%
Raizen SA 5.53 -0.14 -2.47% -23.62%
Meliuz SA 2.01 -0.05 -2.43% -93.90%
Banco Pan SA 8.28 -0.24 -2.82% -60.85%
Kora Saude 3.76 -0.09 -2.34% -53.23%
Prezzo Giorno Anno
IBOVESPA 108488 1,482.66 1.39% -11.51%


Brasile - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
108487.88 107005.22 131190.30 0.00 1988 - 2022