Brasile - Borsa

Prezzo Giorno Anno
Ambev 23.45 0.02 0.09% 29.13%
Petroleo Brasileiro 22.48 0.12 0.54% 56.76%
Itaú Unibanco 50.98 0.09 0.18% 31.71%
Petrobras 24.35 -0.08 -0.33% 65.87%
Banco Bradesco 34.25 -0.01 -0.03% 18.89%
Banco Bradesco S/a 32.13 0.08 0.25% 12.51%
Vale S.a 47.50 -0.13 -0.27% 67.55%
Banco Santander 39.21 0.35 0.90% 51.86%
Telefonica Brasil 48.94 0.04 0.08% 4.93%
Banco Do Brasil 36.94 -0.68 -1.81% 15.79%
Cielo 18.70 -0.25 -1.32% -24.17%
BB Seguridade 27.80 0.32 1.16% -1.94%
Itaúsa 13.19 0.05 0.38% 38.01%
BRF 25.33 -0.04 -0.16% -36.58%
Ultrapar Participaco 63.00 -0.35 -0.55% -11.27%
JBS 9.20 0.03 0.33% -11.85%
Centrais Eletricas Brasileiras 21.35 -0.10 -0.47% 4.22%
BM&F Bovespa 25.43 0 0% 34.45%
CCR 12.12 0.21 1.76% -29.33%
Weg S/a 22.82 -0.09 -0.39% 33.47%
Centrais Eletricas Brasileiras 17.99 -0.08 -0.44% 5.76%
Kroton Educacional 14.21 0.71 5.26% -3.33%
Lojas Americanas 19.68 0.64 3.36% 17.84%
CPFL Energia 24.10 -0.10 -0.41% -6.95%
Raia Drogasil 67.50 -0.72 -1.06% 2.85%
Compania Sanea 34.75 0.46 1.34% 17.48%
Tim Participacoes 15.67 0.08 0.51% 49.81%
Braskem 47.34 0.24 0.51% 41.61%
Hypermarcas 31.72 -1.88 -5.60% 10.71%
Cosan USA 37.80 -0.25 -0.66% 4.79%
Lojas Renner 33.39 0.32 0.97% 25.49%
Gerdau 16.73 -0.22 -1.30% 70.33%
Companhia 74.60 2.10 2.90% 16.33%
Natura Cosmeticos 32.23 -0.87 -2.63% 1.90%
Companhia Siderurgica Nacional 9.13 0.04 0.44% 19.82%
Fibria Celulose 67.19 0.19 0.28% 137.79%
Multiplan Empreen 65.23 0.40 0.62% -2.90%
Companhia Energetica Minas Gerais 8.40 -0.02 -0.24% -7.91%
Equatorial Energia 69.00 -0.01 -0.01% 20.59%
Embraer 23.63 0.20 0.85% 54.45%
Copel 25.29 0.16 0.64% -9.85%
Localiza Rent A 29.00 -0.28 -0.96% -30.31%
EDP - Energias do Brasil 13.50 -0.05 -0.37% 0%
BRMALLS 11.12 -0.06 -0.54% -11.14%
Estácio 35.55 0.23 0.65% 107.29%
Qualicorp 22.09 -0.11 -0.50% 4.74%
Mrv Engenharia 14.60 0.01 0.07% -5.68%
Iguatemi Empresa 35.40 -0.35 -0.98% 6.40%
Ecorodovias Infraestrutura E Logistica 9.62 -0.13 -1.33% 3.11%
Usinas Siderurgicas 10.99 -0.26 -2.31% 171.36%
Cyrela 13.40 -0.20 -1.47% 1.32%
Bradespar 35.85 0.05 0.14% 78.16%
Metalurgica Gerdau 7.99 -0.09 -1.11% 81.18%
Marfrig Global Foods 8.18 0.02 0.25% 19.77%
Rumo Logistica 14.36 0.07 0.49% 66.98%
Engie Brasil Energia SA 36.32 -0.27 -0.75% 8.40%
Fleury SA 26.70 -0.60 -2.20% 14.88%
Klabin SA 20.81 -0.29 -1.37% 35.71%
Magazine Luiza SA 99.87 2.96 3.05% 285.51%
Companhia de Saneamento do Parana Sanepar 58.87 0.52 0.89% 0.02%
Smiles Fidelidade SA 69.29 1.79 2.65% 2.25%
Suzano Papel e Celulose SA 38.25 0.62 1.65% 87.94%
Transmissora Alianca de Energia Eletrica SA 20.97 -0.17 -0.80% -1.82%
Via Varejo SA 32.23 -0.38 -1.17% 188.79%

Prezzo Giorno Anno
iBovespa 85291 -311.48 -0.36% 30.92%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.