Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 125675 -610.27 -0.48% 19.68%
Prezzo Giorno Anno
Petrobras 28.23 -0.11 -0.39% 21.05%
Itaú Unibanco 30.63 -0.16 -0.52% 10.14%
Ambev 17.13 -0.20 -1.15% 17.73%
Banco Bradesco S/a 21.18 -0.11 -0.52% -1.49%
Vale S.a 115.57 -1.73 -1.47% 88.62%
Banco Santander 41.03 -0.60 -1.44% 32.14%
Banco Do Brasil 32.38 -0.52 -1.58% -6.95%
Itaúsa 11.44 -0.11 -0.95% 4.86%
BM&F Bovespa 15.81 -0.03 -0.19% -75.53%
Magazine Luiza SA 21.72 0.19 0.88% -73.89%
BB Seguridade 21.63 -0.10 -0.46% -22.94%
JBS 31.94 0.02 0.06% 45.38%
Weg S/a 36.13 -1.07 -2.88% -46.87%
Centrais Eletricas Brasileiras 42.29 -0.41 -0.96% 10.85%
Suzano Papel e Celulose SA 55.75 0.03 0.05% 32.05%
Hapvida Participaçoes e Investimentos SA 14.66 0.05 0.34% -77.86%
Lojas Renner 42.13 0.07 0.17% 1.79%
Rumo Logistica 20.91 -0.20 -0.95% -8.01%
Raia Drogasil 26.00 -0.37 -1.40% -79.24%
CPFL Energia 25.85 -0.63 -2.38% -18.53%
Compania Sanea 35.75 -0.40 -1.11% -39.55%
Engie Brasil Energia SA 38.27 -0.73 -1.87% -14.33%
CCR 13.45 -0.18 -1.32% -9.31%
Localiza Rent A 67.09 0.95 1.44% 34.29%
Lojas Americanas 7.40 -0.07 -0.94% -78.87%
BRF 26.07 -0.37 -1.40% 22.97%
Gerdau 31.40 0.67 2.18% 77.00%
Ultrapar Participaco 18.45 0.05 0.27% -6.58%
Cosan USA 26.45 -0.37 -1.38% -69.98%
Braskem 59.36 0.26 0.44% 149.31%
Hypermarcas 36.48 0.28 0.77% 0.61%
Cielo 3.37 -0.04 -1.17% -30.37%
Sul America SA 30.79 -0.27 -0.87% -39.45%
Klabin SA 25.19 -0.08 -0.32% 18.32%
Companhia Siderurgica Nacional 48.13 2.56 5.62% 276.60%
Embraer 19.42 0.05 0.26% 144.28%
TOTVS SA 35.49 -0.91 -2.50% 35.87%
EDP Energias do Brasil SA 17.41 -0.26 -1.47% -5.99%
Bradespar 78.40 -1.19 -1.50% 82.92%
Qualicorp Consultoria e Corretora de Seguros SA 26.38 0.31 1.19% -8.18%
Gol Linhas Aereas Inteligentes SA 21.40 -0.50 -2.28% 15.36%
Companhia de Saneamento de Minas Gerais 14.04 -0.07 -0.50% -73.89%
Metalurgica Gerdau SA 14.59 0.32 2.24% 79.68%
Omega Geraçao SA 37.42 1.02 2.80% 4.09%
SLC Agrícola SA 46.14 0.02 0.04% 96.54%
Cia de Saneamento do Parana 19.60 -0.26 -1.31% -29.04%
Transmissora Alianca de Energia Eletrica SA 38.10 -0.31 -0.81% 35.44%
YDUQS Participacoes SA 29.54 -0.59 -1.96% -4.71%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.84 0.65 3.22% 115.96%
Via Varejo SA 13.20 -0.07 -0.53% -31.54%
GPA 31.42 -2.51 -7.40% -50.83%
Marfrig 20.09 0.02 0.10% 16.67%
MRV Engenharia e Participacoes SA 14.68 -0.14 -0.94% -19.78%
Multiplan 24.16 1.23 5.36% 10.62%
Natura & Co Holding SA 55.25 0.25 0.45% 8.67%
GPS Participacoes e Empreendimentos SA 19.99 0.59 3.04% 56.17%
Notre Dame Intermedica Participacoes SA 81.90 0.20 0.24% 25.34%
Iguatemi Empresa de Shopping Centers 42.30 1.34 3.27% 25.44%
Brasil RE (Instituto de Resseguros do Brasil 5.72 -0.09 -1.55% -20.45%
CIA Hering SA 38.25 -0.73 -1.87% 142.86%
Energisa SA 43.88 -0.59 -1.33% 0%
Equatorial Energia 25.04 0.04 0.16% 4.51%
Fleury 24.06 -0.27 -1.11% -3.72%
CVC Brasil Operadora e Agencia de Viagens SA 22.99 -0.45 -1.92% 21.38%
Cyrela Brazil Realty S/A 21.32 -0.42 -1.93% -9.47%
Ecorodovias Infrastutura e Logistica SA 11.37 -0.09 -0.79% -16.95%
Atacadao SA 19.24 -0.30 -1.54% -2.09%
Cia Energetica de Minas Gerais 12.10 -0.27 -2.18% 15.02%
Cogna Educacao SA 3.71 -0.11 -2.88% -43.62%
Petrobras Distribuidora 29.37 0.52 1.80% 38.21%
BR Malls Participacoes SA 10.44 0.19 1.85% 9.21%
Minerva SA 9.30 -0.03 -0.32% -30.75%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.