Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.

Ok
width
height
Brazil Stock Market (BOVESPA)

Prezzo Giorno Anno
iBovespa 85663 3,490.27 4.25% -9.70%
Prezzo Giorno Anno
Petrobras 20.34 0.82 4.20% -29.23%
Petroleo Brasileiro 19.48 0.81 4.34% -25.76%
Itaú Unibanco 23.96 1.00 4.36% -27.72%
Ambev 12.27 0.53 4.51% -28.75%
Banco Bradesco S/a 18.38 1.36 7.99% -39.64%
Banco Bradesco 20.08 1.33 7.09% -42.22%
Vale S.a 50.10 -0.17 -0.34% -0.18%
Banco Santander 25.98 1.37 5.57% -40.48%
Banco Do Brasil 31.50 2.99 10.49% -37.73%
Itaúsa 9.24 0.38 4.29% -20.21%
BM&F Bovespa 46.50 2.62 5.97% 33.97%
Telefonica Brasil 48.40 1.46 3.11% 3.53%
Magazine Luiza SA 60.40 2.75 4.77% -66.07%
BB Seguridade 24.65 1.14 4.85% -15.84%
JBS 20.78 0.13 0.63% -7.69%
Weg S/a 38.04 0.80 2.15% 107.98%
Centrais Eletricas Brasileiras 26.60 1.19 4.68% -20.34%
Centrais Eletricas Brasileiras 29.74 1.92 6.90% -14.32%
Suzano Papel e Celulose SA 37.70 -0.91 -2.36% 9.56%
Hapvida Participaçoes e Investimentos SA 54.24 2.04 3.91% 46.61%
Lojas Renner 40.37 3.00 8.03% -2.91%
Rumo Logistica 21.30 0.41 1.96% 16.39%
Raia Drogasil 106.96 1.40 1.33% 62.75%
CPFL Energia 31.82 1.25 4.09% 6.78%
Compania Sanea 49.90 5.73 12.97% 18.81%
Engie Brasil Energia SA 41.27 1.98 5.04% -1.55%
CCR 14.30 0.83 6.16% 8.75%
Tim Participacoes 13.55 0.75 5.86% 26.52%
Localiza Rent A 36.70 0.51 1.41% -1.40%
Lojas Americanas 25.75 0.40 1.58% 68.41%
BRF 21.75 -0.01 -0.05% -30.95%
Gerdau 12.36 0.76 6.55% -10.56%
Ultrapar Participaco 17.00 0.90 5.59% -13.49%
Cosan USA 63.75 0.76 1.21% 41.45%
Braskem 26.39 0.40 1.54% -36.10%
Hypermarcas 28.50 0.10 0.35% -4.97%
Cielo 3.68 0.27 7.92% -49.24%
Sul America SA 43.30 2.05 4.97% 30.37%
Klabin SA 18.87 -0.33 -1.72% 22.45%
Companhia Siderurgica Nacional 8.64 0.14 1.65% -52.53%
Embraer 6.86 0.39 6.03% -63.55%
TOTVS SA 20.30 0.57 2.89% -49.07%
EDP Energias do Brasil SA 17.22 0.91 5.58% -7.91%
Bradespar 34.52 -0.13 -0.38% 11.10%
Qualicorp Consultoria e Corretora de Seguros SA 23.43 1.12 5.02% 37.68%
Gol Linhas Aereas Inteligentes SA 12.60 0.37 3.03% -50.59%
Companhia de Saneamento de Minas Gerais 55.01 3.31 6.40% -3.45%
Metalurgica Gerdau SA 5.62 0.30 5.64% -12.74%
Omega Geraçao SA 29.60 0.18 0.61% 44.39%
Linx SA 20.11 0.29 1.46% -36.56%
SLC Agrícola SA 24.55 -0.80 -3.16% 41.99%