Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Vale S.a 49.55 -0.50 -1.00% 21.27%
Ambev 16.52 -0.20 -1.20% -30.70%
Petrobras 30.65 -0.12 -0.39% 31.43%
Petroleo Brasileiro 27.34 0.34 1.26% 27.52%
Itaú Unibanco 33.60 0.05 0.15% -33.03%
Banco Bradesco S/a 36.50 0.14 0.39% -1.80%
Banco Bradesco 41.35 0.09 0.22% 8.16%
Banco Santander 43.76 0.50 1.16% 16.38%
Banco Do Brasil 47.99 0.34 0.71% 18.64%
Itaúsa 11.96 0.03 0.25% -10.68%
Telefonica Brasil 46.83 -0.84 -1.76% -6.53%
Suzano Papel e Celulose SA 46.63 0.84 1.83% 41.17%
Braskem 51.20 -0.69 -1.33% 11.69%
BM&F Bovespa 32.48 -0.07 -0.22% 28.82%
BB Seguridade 26.46 0.24 0.92% -8.92%
Weg S/a 18.06 -0.11 -0.63% -20.12%
Cielo 9.60 -0.35 -3.52% -53.85%
Tim Participacoes 12.18 -0.12 -0.98% -13.92%
Gerdau 14.87 -0.07 -0.47% -1.59%
Klabin SA 16.78 -0.38 -2.21% -13.06%
JBS 14.44 0.15 1.05% 57.81%
Raia Drogasil 65.09 -1.32 -1.99% -12.38%
CPFL Energia 30.45 0.13 0.43% 24.80%
Magazine Luiza SA 173.11 -0.19 -0.11% 79.02%
Rumo Logistica 18.55 0.03 0.16% 42.04%
Engie Brasil Energia SA 41.44 0.56 1.37% 7.41%
Companhia 91.70 0.01 0.01% 38.65%
Lojas Americanas 16.49 -0.30 -1.79% -10.14%
Lojas Renner 42.02 -0.63 -1.48% 25.43%
Centrais Eletricas Brasileiras 34.60 0.87 2.58% 56.07%
Centrais Eletricas Brasileiras 36.43 0.37 1.03% 43.09%
Ultrapar Participaco 48.71 -0.59 -1.20% -29.97%
Hypermarcas 25.78 -0.37 -1.41% -26.99%
Kroton Educacional 11.21 0.34 3.13% -14.43%
BRF 21.85 -0.35 -1.58% -5.86%
CCR 11.69 0 0% -2.83%
Compania Sanea 40.50 0.38 0.95% 14.44%
Localiza Rent A 32.37 0.14 0.43% 15.87%
Embraer 18.55 -0.15 -0.80% -13.56%
Cosan USA 43.48 -1.71 -3.78% 4.54%
Companhia Siderurgica Nacional 14.90 -0.06 -0.40% 77.38%
Bradespar 30.53 -0.07 -0.23% 0.10%
Usinas Siderurgicas 10.23 0.19 1.89% -5.37%
Natura Cosmeticos 40.10 -1.40 -3.37% 29.69%
Equatorial Energia 80.00 0.25 0.31% 11.11%
Multiplan Empreen 23.36 -0.15 -0.64% -65.51%
Companhia Energetica Minas Gerais 14.14 0.36 2.61% 65.19%
BRMALLS 12.63 0.12 0.96% 8.51%
Metalurgica Gerdau 7.06 0.01 0.14% 2.62%
EDP - Energias do Brasil 17.40 0.27 1.58% 29.85%
Estácio 26.38 0.55 2.13% -24.41%
Fleury SA 19.69 -0.11 -0.56% -27.34%
Transmissora Alianca de Energia Eletrica SA 24.65 0.19 0.78% 17.38%
Copel 36.80 0.70 1.94% 40.14%
Smiles Fidelidade SA 47.41 -0.51 -1.06% -30.28%
Mrv Engenharia 13.37 -0.03 -0.22% -16.39%
Iguatemi Empresa 39.60 0.20 0.51% -1.05%
Qualicorp 15.15 -0.20 -1.30% -31.54%
Companhia de Saneamento do Parana Sanepar 75.00 -0.31 -0.41% 28.64%
Cyrela 15.92 -0.32 -1.97% 3.44%
Ecorodovias Infraestrutura E Logistica 9.33 0.15 1.63% 5.19%
Marfrig Global Foods 5.84 0.12 2.10% 3.73%

Prezzo Giorno Anno
iBovespa 95306 1,352.00 1.44% 13.72%


Brasile Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 3.88 3.88 4.21 0.01 [+]
Borsa 95306.82 93662.01 99993.92 0.00 Punti [+]
BTP a 10 anni 9.06 9.02 17.91 8.71 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.