Brasile - Borsa


Brazil Stock Market (BOVESPA)
width
height

Prezzo Giorno Anno
Engie Brasil Energia SA 36.00 0.19 0.53% 1.61%
Ambev 18.85 0.10 0.53% -12.41%
Petrobras 23.27 0.28 1.22% 43.64%
Petroleo Brasileiro 20.14 0.27 1.36% 28.36%
Itaú Unibanco 43.84 0.73 1.69% 1.53%
Banco Bradesco 29.26 0.46 1.60% -18.72%
Banco Bradesco S/a 25.86 0.52 2.05% -24.51%
Vale S.a 61.01 1.69 2.85% 91.19%
Banco Santander 36.70 1.30 3.67% 28.43%
Banco Do Brasil 30.58 1.08 3.66% -13.37%
Itaúsa 9.87 0.11 1.13% -11.32%
Telefonica Brasil 38.91 -0.04 -0.10% -23.87%
Suzano Papel e Celulose SA 47.05 -0.83 -1.73% 131.17%
BB Seguridade 23.90 0.63 2.71% -16.87%
BM&F Bovespa 22.92 0.43 1.90% -2.86%
Centrais Eletricas Brasileiras 18.81 0.66 3.64% -23.47%
Fibria Celulose 74.90 -0.10 -0.13% 82.19%
Weg S/a 19.45 0.36 1.89% -10.97%
Cielo 12.87 0.19 1.50% -40.53%
Kroton Educacional 10.87 0.05 0.46% -42.49%
Tim Participacoes 11.82 0.02 0.17% 0.01%
Braskem 59.95 0.07 0.12% 37.34%
Gerdau 17.00 0.20 1.19% 50.31%
Klabin SA 19.97 -0.09 -0.45% 4.48%
Raia Drogasil 77.70 0.67 0.87% 4.49%
JBS 9.30 0.04 0.43% 11.78%
Magazine Luiza SA 124.00 5.51 4.65% 66.21%
Hypermarcas 28.96 0.66 2.33% -12.38%
Rumo Logistica 14.92 0.32 2.19% 31.45%
Centrais Eletricas Brasileiras 15.85 0.47 3.06% -22.65%
Ultrapar Participaco 36.80 -1.07 -2.83% -52.92%
Lojas Americanas 15.75 0.86 5.78% -19.35%
Companhia 86.00 1.31 1.55% 10.59%
Cosan USA 33.06 -0.06 -0.18% -12.54%
Lojas Renner 31.20 1.45 4.87% -9.67%
BRF 21.93 0.33 1.53% -53.42%
CCR 8.43 -0.10 -1.17% -53.48%
Compania Sanea 24.59 0.81 3.41% -28.16%
Multiplan Empreen 18.91 0.43 2.33% -74.66%
Localiza Rent A 23.58 0.88 3.88% 16.70%
Embraer 19.10 0 0% 5.88%
Companhia Siderurgica Nacional 9.10 0.27 3.06% -6.38%
Natura Cosmeticos 27.84 0.65 2.39% -13.03%
Usinas Siderurgicas 8.48 0.43 5.34% -9.79%
Equatorial Energia 60.20 0.24 0.40% -2.98%
Bradespar 36.38 1.39 3.97% 50.33%
Companhia Energetica Minas Gerais 7.40 0.23 3.21% -14.65%
BRMALLS 9.88 0.22 2.28% -31.86%
EDP - Energias do Brasil 12.89 0.38 3.04% -15.59%
Via Varejo SA 16.35 0.12 0.74% -25.18%
Fleury SA 23.27 0.02 0.09% -21.62%
Metalurgica Gerdau 7.93 0.11 1.41% 43.66%
Estácio 23.73 0.91 3.99% -21.94%
Transmissora Alianca de Energia Eletrica SA 19.92 0.32 1.63% -8.82%
Copel 22.20 0.39 1.79% -24.10%
Mrv Engenharia 12.29 0.16 1.32% -13.33%
Smiles Fidelidade SA 45.66 1.74 3.96% -43.17%
Iguatemi Empresa 29.75 0.16 0.54% -25.16%
Qualicorp 16.80 0.35 2.13% -55.22%
Ecorodovias Infraestrutura E Logistica 7.29 0 0% -33.73%
Cyrela 10.62 0.04 0.38% -27.11%
Marfrig Global Foods 5.26 0.16 3.14% -21.02%

Prezzo Giorno Anno
iBovespa 78230 -1,214.15 -1.53% 5.09%


Brasile Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 4.05 4.08 4.21 0.01 [+]
Borsa 78460.87 79444.29 87652.64 0.00 Punti [+]
BTP a 10 anni 11.70 11.98 17.91 9.11 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.